LastChg. % 1DChg. Abs.
99.210+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/05/202498.81098.81098.81098.8100.00%39,52440,000
07/12/202499.12099.12099.12099.120+0.31%59,47260,000
07/17/202499.21099.21099.21099.210+0.09%198,420200,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000