LastChg. % 1DChg. Abs.
94.600+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202494.20094.20094.20094.2000.00%43,33246,000
11/08/202494.40094.40094.40094.400+0.21%11,32812,000
11/19/202494.55094.55094.55094.550+0.16%17,01918,000
11/20/202494.60094.60094.60094.600+0.05%9,46010,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000