LastChg. % 1DChg. Abs.
97.750-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202697.80097.80097.80097.800+0.10%29,34030,000
02/19/202697.70097.70097.70097.700+0.10%23,44824,000
02/12/202697.60097.60097.60097.6000.00%27,32828,000
02/11/202697.60097.60097.60097.6000.00%19,52020,000
02/09/202697.60097.60097.60097.6000.00%39,04040,000
02/06/202697.60097.60097.60097.600+0.10%7,8088,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000