| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.000 | -0.24% | -0.250 |
| 12/30/2025, 14:15:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 103.210 | 103.210 | 103.210 | 103.210 | +1.19% | 24,770 | 24,000 |
| 12/11/2025 | 103.310 | 103.310 | 103.310 | 103.310 | +0.10% | 24,794 | 24,000 |
| 12/12/2025 | 103.510 | 103.510 | 103.510 | 103.510 | +0.19% | 14,491 | 14,000 |
| 12/17/2025 | 102.500 | 102.500 | 102.500 | 102.500 | -0.98% | 205,000 | 200,000 |
| 12/18/2025 | 103.000 | 103.000 | 103.000 | 103.000 | +0.49% | 61,800 | 60,000 |
| 12/22/2025 | 104.250 | 104.250 | 104.250 | 104.250 | +1.21% | 41,700 | 40,000 |
| 12/29/2025 | 104.250 | 104.250 | 104.250 | 104.250 | 0.00% | 14,595 | 14,000 |
| 12/30/2025 | 104.000 | 104.000 | 104.000 | 104.000 | -0.24% | 4,160 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover