| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.350 | +0.10% | +0.100 |
| 04/17/2025, 14:15:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 101.070 | 101.070 | 101.070 | 101.070 | -1.87% | 40,428 | 40,000 |
| 03/20/2025 | 101.590 | 101.590 | 101.590 | 101.590 | +0.51% | 40,636 | 40,000 |
| 03/21/2025 | 101.590 | 101.590 | 101.590 | 101.590 | 0.00% | 32,509 | 32,000 |
| 03/31/2025 | 103.110 | 103.110 | 103.110 | 103.110 | +1.50% | 6,187 | 6,000 |
| 04/01/2025 | 102.200 | 102.200 | 102.200 | 102.200 | -0.88% | 14,308 | 14,000 |
| 04/02/2025 | 103.100 | 103.100 | 103.100 | 103.100 | +0.88% | 14,434 | 14,000 |
| 04/03/2025 | 104.010 | 104.010 | 104.010 | 104.010 | +0.88% | 10,401 | 10,000 |
| 04/04/2025 | 104.950 | 104.950 | 104.950 | 104.950 | +0.90% | 29,386 | 28,000 |
| 04/08/2025 | 103.100 | 103.100 | 103.100 | 103.100 | -1.76% | 78,356 | 76,000 |
| 04/10/2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.00% | 22,682 | 22,000 |
| 04/11/2025 | 104.240 | 104.240 | 104.240 | 104.240 | +1.11% | 22,933 | 22,000 |
| 04/14/2025 | 104.250 | 104.250 | 104.250 | 104.250 | +0.01% | 47,955 | 46,000 |
| 04/17/2025 | 104.350 | 104.350 | 104.350 | 104.350 | +0.10% | 20,870 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover