| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.010 | -0.76% | -0.800 |
| 11/20/2024, 14:15:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 105.750 | 105.750 | 105.750 | 105.750 | +2.40% | 21,150 | 20,000 |
| 10/25/2024 | 103.940 | 103.940 | 103.940 | 103.940 | -1.71% | 8,315 | 8,000 |
| 10/29/2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.00% | 106,019 | 102,000 |
| 11/05/2024 | 104.000 | 104.000 | 104.000 | 104.000 | +0.06% | 27,040 | 26,000 |
| 11/12/2024 | 106.000 | 106.000 | 106.000 | 106.000 | +1.92% | 31,800 | 30,000 |
| 11/13/2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.33% | 12,678 | 12,000 |
| 11/18/2024 | 105.810 | 105.810 | 105.810 | 105.810 | +0.15% | 29,627 | 28,000 |
| 11/20/2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.76% | 21,002 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover