LastChg. % 1DChg. Abs.
107.500+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025107.400107.400107.400107.400+0.23%--
12/30/2025107.250107.250107.250107.250-0.14%--
01/02/2026107.000107.000107.000107.000-0.23%--
01/05/2026107.150107.150107.150107.150+0.14%--
01/07/2026107.600107.600107.600107.600+0.42%--
01/08/2026107.450107.450107.450107.450-0.14%--
01/09/2026107.500107.500107.500107.500+0.05%--
01/12/2026107.700107.700107.700107.700+0.19%--
01/13/2026107.650107.650107.650107.650-0.05%--
01/14/2026107.650107.650107.650107.6500.00%--
01/15/2026107.700107.700107.700107.700+0.05%--
01/16/2026107.600107.600107.600107.600-0.09%--
01/19/2026107.600107.600107.600107.6000.00%--
01/20/2026107.550107.550107.550107.550-0.05%--
01/21/2026107.350107.350107.350107.350-0.19%--
01/22/2026107.300107.300107.300107.300-0.05%--
01/23/2026107.200107.200107.200107.200-0.09%--
01/26/2026107.400107.400107.400107.400+0.19%--
01/27/2026107.400107.400107.400107.4000.00%--
01/28/2026107.500107.500107.500107.500+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas