LastChg. % 1DChg. Abs.
109.250-0.32%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024108.350108.350108.350108.350-0.55%--
10/22/2024108.150108.150108.150108.150-0.18%--
10/23/2024108.350108.350108.350108.350+0.18%--
10/24/2024108.700108.700108.700108.700+0.32%--
10/25/2024108.500108.500108.500108.500-0.18%--
10/28/2024108.700108.700108.700108.700+0.18%--
10/29/2024108.450108.450108.450108.450-0.23%--
10/30/2024108.200108.200108.200108.200-0.23%--
10/31/2024107.800107.800107.800107.800-0.37%--
11/04/2024108.600108.600108.600108.600+0.74%--
11/05/2024108.200108.200108.200108.200-0.37%--
11/06/2024108.850108.850108.850108.850+0.60%--
11/07/2024109.000109.000109.000109.000+0.14%--
11/11/2024109.600109.600109.600109.600+0.55%--
11/12/2024109.700109.700109.700109.700+0.09%--
11/13/2024109.300109.300109.300109.300-0.36%--
11/14/2024109.600109.600109.600109.600+0.27%--
11/15/2024109.650109.650109.650109.650+0.05%--
11/18/2024109.400109.400109.400109.400-0.23%--
11/19/2024109.600109.600109.600109.600+0.18%--
11/20/2024109.250109.250109.250109.250-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas