LastChg. % 1DChg. Abs.
109.100+0.32%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2025107.950107.950107.950107.950+0.05%--
03/11/2025107.300107.300107.300107.300-0.60%--
03/12/2025107.400107.400107.400107.400+0.09%--
03/13/2025107.700107.700107.700107.700+0.28%--
03/14/2025107.350107.350107.350107.350-0.32%--
03/17/2025107.950107.950107.950107.950+0.56%--
03/18/2025107.900107.900107.900107.900-0.05%--
03/19/2025108.000108.000108.000108.000+0.09%--
03/20/2025108.100108.100108.100108.100+0.09%--
03/21/2025108.150108.150108.150108.150+0.05%--
03/24/2025107.950107.950107.950107.950-0.18%--
03/25/2025107.850107.850107.850107.850-0.09%--
03/26/2025107.800107.800107.800107.800-0.05%--
03/27/2025107.900107.900107.900107.900+0.09%--
03/28/2025108.200108.200108.200108.200+0.28%--
03/31/2025108.600108.600108.600108.600+0.37%--
04/01/2025108.800108.800108.800108.800+0.18%--
04/02/2025108.650108.650108.650108.650-0.14%--
04/03/2025109.250109.250109.250109.250+0.55%--
04/04/2025109.500109.500109.500109.500+0.23%--
04/07/2025108.900108.900108.900108.900-0.55%--
04/08/2025108.750108.750108.750108.750-0.14%--
04/09/2025109.100109.100109.100109.100+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas