LastChg. % 1DChg. Abs.
101.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024102.000102.000102.000102.0000.00%30,60030,000
06/25/2024101.000101.000101.000101.000-0.98%20,20020,000
06/27/2024101.000101.000101.000101.0000.00%36,36036,000
07/01/2024101.000101.000101.000101.0000.00%10,10010,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000