LastChg. % 1DChg. Abs.
103.350+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2025103.250103.250103.250103.250+0.24%--
03/05/2025102.750102.750102.750102.750-0.48%--
03/06/2025102.550102.550102.550102.550-0.19%--
03/07/2025102.700102.700102.700102.700+0.15%--
03/10/2025102.750102.750102.750102.750+0.05%--
03/11/2025102.700102.700102.700102.700-0.05%--
03/12/2025102.650102.650102.650102.650-0.05%--
03/13/2025102.800102.800102.800102.800+0.15%--
03/14/2025102.700102.700102.700102.700-0.10%--
03/17/2025102.800102.800102.800102.800+0.10%--
03/18/2025102.800102.800102.800102.8000.00%--
03/19/2025102.750102.750102.750102.750-0.05%--
03/20/2025102.800102.800102.800102.800+0.05%--
03/21/2025102.850102.900102.850102.900+0.10%8,2288,000
03/24/2025102.900102.900102.900102.9000.00%--
03/25/2025102.850102.850102.850102.850-0.05%--
03/26/2025102.850102.850102.850102.8500.00%--
03/27/2025102.950102.950102.950102.950+0.10%--
03/28/2025103.100103.100103.100103.100+0.15%--
03/31/2025103.150103.150103.150103.150+0.05%--
04/01/2025103.150103.150103.150103.1500.00%--
04/02/2025103.150103.150103.150103.1500.00%--
04/03/2025103.350103.350103.350103.350+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas