LastChg. % 1DChg. Abs.
102.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/2026102.400102.400102.400102.4000.00%--
02/11/2026102.400102.400102.400102.4000.00%--
02/10/2026102.400102.400102.400102.4000.00%--
02/09/2026102.400102.400102.400102.4000.00%--
02/06/2026102.350102.350102.350102.350-0.05%--
02/05/2026102.350102.350102.350102.3500.00%--
02/04/2026102.350102.350102.350102.3500.00%--
02/03/2026102.350102.350102.350102.3500.00%--
02/02/2026102.350102.350102.350102.3500.00%--
01/30/2026102.400102.400102.400102.400+0.05%--
01/29/2026102.450102.450102.450102.450+0.05%--
01/28/2026102.400102.400102.400102.400-0.05%--
01/27/2026102.350102.350102.350102.350-0.05%--
01/26/2026102.350102.350102.350102.3500.00%--
01/23/2026102.050102.050102.050102.050-0.29%--
01/22/2026102.050102.050102.050102.0500.00%--
01/21/2026102.100102.100102.100102.100+0.05%--
01/20/2026102.150102.150102.150102.150+0.05%--
01/19/2026102.150102.150102.150102.1500.00%--
01/16/2026102.100102.100102.100102.100-0.05%--
01/15/2026102.150102.150102.150102.150+0.05%--
01/14/2026102.150102.150102.150102.1500.00%--
01/13/2026102.150102.150102.150102.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas