LastChg. % 1DChg. Abs.
102.200-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024102.050102.050102.050102.050-0.20%--
10/22/2024102.000102.000102.000102.000-0.05%--
10/23/2024102.100102.100102.100102.100+0.10%--
10/24/2024102.250102.250102.250102.250+0.15%--
10/25/2024102.150102.150102.150102.150-0.10%--
10/28/2024102.250102.250102.250102.250+0.10%--
10/29/2024102.100102.100102.100102.100-0.15%--
10/30/2024101.850101.850101.850101.850-0.24%--
10/31/2024101.600101.600101.600101.600-0.25%--
11/04/2024101.950101.950101.950101.950+0.34%--
11/05/2024101.800101.800101.800101.800-0.15%--
11/06/2024102.150102.150102.150102.150+0.34%--
11/07/2024102.200102.200102.200102.200+0.05%--
11/11/2024102.350102.350102.350102.350+0.15%--
11/12/2024102.400102.400102.400102.400+0.05%--
11/13/2024102.250102.250102.250102.250-0.15%--
11/14/2024102.400102.400102.400102.400+0.15%--
11/15/2024102.400102.400102.400102.4000.00%--
11/18/2024102.250102.250102.250102.250-0.15%--
11/19/2024102.300102.300102.300102.300+0.05%--
11/20/2024102.200102.200102.200102.200-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas