| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.060 | +0.26% | +0.270 |
| 11/21/2024, 16:02:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 105.500 | 105.500 | 105.040 | 105.040 | -0.56% | - | - |
| 10/22/2024 | 104.820 | 104.990 | 104.820 | 104.990 | -0.05% | - | - |
| 10/23/2024 | 104.930 | 104.990 | 104.930 | 104.990 | 0.00% | - | - |
| 10/24/2024 | 105.210 | 105.290 | 105.210 | 105.290 | +0.29% | - | - |
| 10/25/2024 | 105.270 | 105.270 | 105.100 | 105.100 | -0.18% | - | - |
| 10/28/2024 | 104.970 | 105.250 | 104.970 | 105.250 | +0.14% | - | - |
| 10/29/2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.36% | - | - |
| 10/30/2024 | 104.680 | 104.680 | 104.480 | 104.480 | -0.37% | - | - |
| 10/31/2024 | 104.150 | 104.150 | 104.000 | 104.000 | -0.46% | - | - |
| 11/01/2024 | 104.190 | 104.340 | 104.190 | 104.340 | +0.33% | - | - |
| 11/04/2024 | 104.210 | 104.310 | 104.210 | 104.310 | -0.03% | - | - |
| 11/05/2024 | 104.270 | 104.270 | 104.260 | 104.260 | -0.05% | - | - |
| 11/06/2024 | 104.630 | 104.630 | 104.410 | 104.410 | +0.14% | - | - |
| 11/07/2024 | 104.220 | 104.320 | 104.220 | 104.320 | -0.09% | - | - |
| 11/08/2024 | 104.600 | 104.650 | 104.600 | 104.650 | +0.32% | - | - |
| 11/11/2024 | 104.800 | 104.800 | 104.800 | 104.800 | +0.14% | - | - |
| 11/12/2024 | 104.860 | 104.900 | 104.860 | 104.900 | +0.10% | - | - |
| 11/13/2024 | 104.650 | 104.650 | 104.620 | 104.620 | -0.27% | - | - |
| 11/14/2024 | 104.620 | 104.850 | 104.620 | 104.850 | +0.22% | 20,968 | 20,000 |
| 11/15/2024 | 104.870 | 104.870 | 104.810 | 104.810 | -0.04% | - | - |
| 11/18/2024 | 104.660 | 104.660 | 104.600 | 104.600 | -0.20% | - | - |
| 11/19/2024 | 105.050 | 105.050 | 104.840 | 104.840 | +0.23% | 29,414 | 28,000 |
| 11/20/2024 | 104.770 | 104.790 | 104.700 | 104.790 | -0.05% | 209,400 | 200,000 |
| 11/21/2024 | 104.770 | 105.060 | 104.770 | 105.060 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover