| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.800 | +0.02% | +0.020 |
| 07/17/2024, 15:59:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.270 | 103.430 | 103.270 | 103.430 | +0.08% | - | - |
| 06/19/2024 | 103.510 | 103.510 | 103.390 | 103.390 | -0.04% | - | - |
| 06/20/2024 | 103.280 | 103.280 | 103.230 | 103.230 | -0.15% | - | - |
| 06/21/2024 | 103.620 | 103.620 | 103.470 | 103.470 | +0.23% | - | - |
| 06/24/2024 | 103.450 | 103.450 | 103.360 | 103.360 | -0.11% | - | - |
| 06/25/2024 | 103.480 | 103.480 | 103.420 | 103.420 | +0.06% | - | - |
| 06/26/2024 | 103.360 | 103.360 | 103.230 | 103.240 | -0.17% | - | - |
| 06/27/2024 | 103.030 | 103.150 | 103.030 | 103.150 | -0.09% | - | - |
| 06/28/2024 | 103.090 | 103.120 | 103.090 | 103.120 | -0.03% | - | - |
| 07/01/2024 | 102.700 | 102.700 | 102.550 | 102.550 | -0.55% | - | - |
| 07/02/2024 | 102.550 | 102.690 | 102.550 | 102.690 | +0.14% | - | - |
| 07/03/2024 | 102.540 | 102.600 | 102.540 | 102.600 | -0.09% | - | - |
| 07/04/2024 | 102.720 | 102.720 | 102.690 | 102.690 | +0.09% | - | - |
| 07/05/2024 | 102.670 | 102.810 | 102.670 | 102.810 | +0.12% | - | - |
| 07/08/2024 | 102.900 | 103.100 | 102.900 | 103.100 | +0.28% | - | - |
| 07/09/2024 | 102.930 | 103.000 | 102.930 | 103.000 | -0.10% | - | - |
| 07/10/2024 | 103.080 | 103.170 | 103.080 | 103.170 | +0.17% | - | - |
| 07/11/2024 | 103.150 | 103.510 | 103.140 | 103.510 | +0.33% | - | - |
| 07/12/2024 | 103.340 | 103.390 | 103.340 | 103.390 | -0.12% | - | - |
| 07/15/2024 | 103.540 | 103.550 | 103.530 | 103.550 | +0.15% | - | - |
| 07/16/2024 | 103.770 | 103.780 | 103.550 | 103.780 | +0.22% | - | - |
| 07/17/2024 | 103.870 | 103.870 | 103.800 | 103.800 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover