LastChg. % 1DChg. Abs.
102.1400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.780101.780101.780101.7800.00%1,8321,800
11/15/2024102.140102.140102.140102.140+0.35%6,1286,000
11/21/2024102.140102.140102.140102.1400.00%16,34216,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000