LastChg. % 1DChg. Abs.
100.890+0.18%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/2026100.890100.890100.890100.890+0.18%10,08910,000
04/13/2026100.710100.710100.710100.710+0.27%43,50743,200
03/27/2026100.440100.440100.440100.440-0.57%43,18943,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000