LastChg. % 1DChg. Abs.
109.500+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024108.450108.450108.450108.450-0.50%--
10/22/2024108.200108.200108.200108.200-0.23%--
10/23/2024108.400108.400108.400108.400+0.18%--
10/24/2024108.750108.750108.750108.750+0.32%--
10/25/2024108.550108.550108.550108.550-0.18%--
10/28/2024110.250110.250108.800108.800+0.23%33,07530,000
10/29/2024110.750110.750108.500108.500-0.28%88,60080,000
10/30/2024108.200108.200108.200108.200-0.28%--
10/31/2024107.850107.850107.850107.850-0.32%--
11/04/2024108.750108.750108.750108.750+0.83%--
11/05/2024108.350108.350108.350108.350-0.37%--
11/06/2024108.950108.950108.950108.950+0.55%--
11/07/2024108.950109.100108.950109.100+0.14%74,08668,000
11/11/2024109.700109.700109.700109.700+0.55%--
11/12/2024109.750109.750109.750109.750+0.05%--
11/13/2024109.350109.350109.350109.350-0.36%--
11/14/2024109.700109.700109.700109.700+0.32%--
11/15/2024109.750109.750109.750109.750+0.05%--
11/18/2024109.450109.450109.450109.450-0.27%--
11/19/2024109.650109.650109.650109.650+0.18%--
11/20/2024109.300109.300109.300109.300-0.32%--
11/21/2024109.500109.500109.500109.500+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas