LastChg. % 1DChg. Abs.
101.650-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024101.650101.650101.650101.650+0.14%--
10/22/2024100.960100.960100.960100.960-0.68%--
10/23/2024101.120101.120101.120101.120+0.16%--
10/24/2024101.180101.180101.180101.180+0.06%--
10/25/2024101.480101.480101.480101.480+0.30%--
10/28/2024101.060101.060101.060101.060-0.41%--
10/29/2024101.350101.350101.350101.350+0.29%--
10/30/2024101.310101.310101.310101.310-0.04%--
10/31/2024100.740100.740100.740100.740-0.56%--
11/04/2024100.900100.900100.900100.900+0.16%--
11/05/2024100.740100.740100.740100.740-0.16%--
11/06/2024101.120101.120101.120101.120+0.38%--
11/07/2024101.230101.230101.230101.230+0.11%--
11/08/2024101.500101.500101.500101.500+0.27%--
11/11/2024101.800101.800101.800101.800+0.30%--
11/12/2024102.010102.010102.010102.010+0.21%--
11/13/2024101.720101.720101.720101.720-0.28%--
11/14/2024101.600101.600101.600101.600-0.12%--
11/15/2024102.130102.130102.130102.130+0.52%--
11/18/2024102.080102.080102.080102.080-0.05%--
11/19/2024102.170102.170102.170102.170+0.09%--
11/20/2024101.710101.710101.710101.710-0.45%--
11/21/2024101.650101.650101.650101.650-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas