| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.380 | -0.24% | -0.240 |
| 04/17/2025, 09:16:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 99.930 | 99.930 | 99.930 | 99.930 | -0.10% | - | - |
| 03/24/2025 | 99.790 | 99.790 | 99.790 | 99.790 | -0.14% | - | - |
| 03/25/2025 | 99.790 | 99.790 | 99.790 | 99.790 | 0.00% | - | - |
| 03/26/2025 | 99.730 | 99.730 | 99.730 | 99.730 | -0.06% | - | - |
| 03/27/2025 | 99.870 | 99.870 | 99.840 | 99.840 | +0.11% | - | - |
| 03/28/2025 | 100.170 | 100.170 | 100.170 | 100.170 | +0.33% | - | - |
| 03/31/2025 | 100.470 | 100.470 | 100.470 | 100.470 | +0.30% | - | - |
| 04/01/2025 | 100.490 | 100.490 | 100.490 | 100.490 | +0.02% | - | - |
| 04/02/2025 | 100.520 | 100.520 | 100.520 | 100.520 | +0.03% | - | - |
| 04/03/2025 | 100.850 | 100.850 | 100.850 | 100.850 | +0.33% | - | - |
| 04/04/2025 | 101.460 | 101.460 | 101.460 | 101.460 | +0.60% | - | - |
| 04/07/2025 | 101.240 | 101.240 | 101.240 | 101.240 | -0.22% | - | - |
| 04/08/2025 | 100.750 | 100.750 | 100.750 | 100.750 | -0.48% | - | - |
| 04/09/2025 | 100.210 | 100.210 | 100.210 | 100.210 | -0.54% | - | - |
| 04/10/2025 | 100.290 | 100.290 | 100.290 | 100.290 | +0.08% | - | - |
| 04/11/2025 | 100.750 | 100.750 | 100.750 | 100.750 | +0.46% | - | - |
| 04/14/2025 | 101.280 | 101.280 | 101.280 | 101.280 | +0.53% | - | - |
| 04/15/2025 | 101.620 | 101.620 | 101.620 | 101.620 | +0.34% | - | - |
| 04/16/2025 | 101.620 | 101.620 | 101.620 | 101.620 | 0.00% | - | - |
| 04/17/2025 | 101.380 | 101.380 | 101.380 | 101.380 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover