LastChg. % 1DChg. Abs.
98.950+0.25%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202498.25098.25098.25098.250+0.07%--
06/19/202498.67098.67098.62098.620+0.38%--
06/20/202498.21098.21098.21098.210-0.42%--
06/21/202498.24098.24098.24098.240+0.03%--
06/24/202498.43098.43098.43098.430+0.19%--
06/25/202498.31098.31098.31098.310-0.12%--
06/26/202498.19098.19098.17098.170-0.14%--
06/27/202497.80097.80097.80097.800-0.38%--
06/28/202497.87097.87097.86097.860+0.06%--
07/01/202497.31097.31097.31097.310-0.56%--
07/02/202497.10097.10097.10097.100-0.22%--
07/03/202497.28097.28097.28097.280+0.19%--
07/04/202497.58097.58097.58097.580+0.31%--
07/05/202497.54097.54097.54097.540-0.04%--
07/08/202497.83097.83097.80097.800+0.27%--
07/09/202497.85097.85097.82097.820+0.02%--
07/10/202497.96098.07097.96098.070+0.26%--
07/11/202497.92097.94097.92097.940-0.13%--
07/12/202498.29098.29098.29098.290+0.36%--
07/15/202498.19098.19098.19098.190-0.10%--
07/16/202498.60098.70098.60098.700+0.52%--
07/17/202498.95098.95098.95098.950+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas