| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.360 | -0.17% | -0.180 |
| 11/20/2024, 17:30:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.13% | - | - |
| 10/22/2024 | 105.810 | 105.810 | 105.770 | 105.770 | -0.09% | - | - |
| 10/23/2024 | 105.900 | 105.900 | 105.850 | 105.850 | +0.08% | - | - |
| 10/24/2024 | 105.990 | 106.000 | 105.990 | 106.000 | +0.14% | - | - |
| 10/28/2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.03% | - | - |
| 10/29/2024 | 105.990 | 105.990 | 105.680 | 105.900 | -0.07% | 63,408 | 60,000 |
| 10/30/2024 | 105.930 | 105.930 | 105.350 | 105.350 | -0.52% | - | - |
| 10/31/2024 | 105.250 | 105.260 | 105.250 | 105.260 | -0.09% | - | - |
| 11/05/2024 | 105.130 | 105.130 | 105.080 | 105.080 | -0.17% | - | - |
| 11/06/2024 | 105.590 | 105.590 | 105.500 | 105.500 | +0.40% | 10,559 | 10,000 |
| 11/07/2024 | 105.570 | 105.570 | 105.470 | 105.470 | -0.03% | - | - |
| 11/08/2024 | 105.590 | 105.590 | 105.590 | 105.590 | +0.11% | - | - |
| 11/11/2024 | 105.640 | 105.790 | 105.640 | 105.790 | +0.19% | - | - |
| 11/12/2024 | 105.720 | 105.720 | 105.700 | 105.700 | -0.09% | - | - |
| 11/13/2024 | 105.570 | 105.620 | 105.570 | 105.620 | -0.08% | - | - |
| 11/14/2024 | 105.600 | 105.800 | 105.600 | 105.800 | +0.17% | - | - |
| 11/15/2024 | 105.790 | 105.790 | 105.700 | 105.700 | -0.09% | - | - |
| 11/18/2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.14% | - | - |
| 11/19/2024 | 105.590 | 105.590 | 105.540 | 105.540 | -0.01% | - | - |
| 11/20/2024 | 105.400 | 105.400 | 105.360 | 105.360 | -0.17% | 16,864 | 16,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover