| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.120 | -0.02% | -0.020 |
| 06/28/2024, 17:30:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/31/2024 | 104.110 | 104.110 | 104.110 | 104.110 | +0.32% | 62,466 | 60,000 |
| 06/04/2024 | 104.460 | 104.460 | 104.280 | 104.280 | +0.16% | 10,446 | 10,000 |
| 06/05/2024 | 104.270 | 104.390 | 104.270 | 104.390 | +0.11% | - | - |
| 06/06/2024 | 104.420 | 104.420 | 104.210 | 104.210 | -0.17% | 14,619 | 14,000 |
| 06/07/2024 | 104.370 | 104.370 | 103.930 | 103.930 | -0.27% | 6,262 | 6,000 |
| 06/10/2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.16% | - | - |
| 06/11/2024 | 103.900 | 103.900 | 103.900 | 103.900 | +0.13% | - | - |
| 06/12/2024 | 103.910 | 104.410 | 103.910 | 104.410 | +0.49% | 10,418 | 10,000 |
| 06/13/2024 | 104.330 | 104.680 | 104.330 | 104.500 | +0.09% | 41,872 | 40,000 |
| 06/14/2024 | 104.570 | 104.780 | 104.570 | 104.780 | +0.27% | - | - |
| 06/17/2024 | 104.820 | 104.930 | 104.450 | 104.450 | -0.31% | 54,559 | 52,000 |
| 06/18/2024 | 104.480 | 104.480 | 104.480 | 104.480 | +0.03% | - | - |
| 06/19/2024 | 104.490 | 104.490 | 104.430 | 104.430 | -0.05% | - | - |
| 06/20/2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.10% | - | - |
| 06/21/2024 | 104.390 | 104.390 | 104.390 | 104.390 | +0.06% | - | - |
| 06/24/2024 | 104.410 | 104.410 | 104.380 | 104.380 | -0.01% | - | - |
| 06/25/2024 | 104.420 | 104.420 | 104.270 | 104.270 | -0.11% | - | - |
| 06/26/2024 | 104.160 | 104.160 | 104.160 | 104.160 | -0.11% | - | - |
| 06/27/2024 | 104.370 | 104.370 | 104.140 | 104.140 | -0.02% | 10,437 | 10,000 |
| 06/28/2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover