| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.830 | +0.31% | +0.330 |
| 04/03/2025, 17:30:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 104.800 | 104.800 | 104.800 | 104.800 | +0.24% | - | - |
| 03/11/2025 | 104.800 | 105.000 | 104.800 | 105.000 | +0.19% | 10,500 | 10,000 |
| 03/12/2025 | 104.810 | 104.820 | 104.810 | 104.820 | -0.17% | - | - |
| 03/13/2025 | 104.710 | 104.710 | 104.710 | 104.710 | -0.10% | - | - |
| 03/14/2025 | 104.700 | 104.700 | 104.670 | 104.670 | -0.04% | - | - |
| 03/17/2025 | 104.950 | 104.950 | 104.740 | 104.740 | +0.07% | 10,495 | 10,000 |
| 03/18/2025 | 104.660 | 104.740 | 104.660 | 104.740 | 0.00% | - | - |
| 03/19/2025 | 104.820 | 104.820 | 104.730 | 104.730 | -0.01% | - | - |
| 03/20/2025 | 104.770 | 104.790 | 104.770 | 104.790 | +0.06% | - | - |
| 03/21/2025 | 105.060 | 105.060 | 105.060 | 105.060 | +0.26% | - | - |
| 03/24/2025 | 105.020 | 105.020 | 105.020 | 105.020 | -0.04% | - | - |
| 03/25/2025 | 104.980 | 105.060 | 104.980 | 105.060 | +0.04% | - | - |
| 03/26/2025 | 105.140 | 105.140 | 105.140 | 105.140 | +0.08% | - | - |
| 03/27/2025 | 105.330 | 105.330 | 105.330 | 105.330 | +0.18% | - | - |
| 03/28/2025 | 105.450 | 105.450 | 105.440 | 105.440 | +0.10% | - | - |
| 03/31/2025 | 105.430 | 105.430 | 105.430 | 105.430 | -0.01% | - | - |
| 04/01/2025 | 105.570 | 105.570 | 105.570 | 105.570 | +0.13% | - | - |
| 04/02/2025 | 105.580 | 105.580 | 105.500 | 105.500 | -0.07% | - | - |
| 04/03/2025 | 105.820 | 105.830 | 105.820 | 105.830 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover