LastChg. % 1DChg. Abs.
101.210+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2025101.160101.160101.160101.1600.00%46,53446,000
03/31/2025101.170101.170101.170101.170+0.01%4,0474,000
04/03/2025101.210101.210101.210101.210+0.04%6,0736,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000