LastChg. % 1DChg. Abs.
103.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2025102.250102.250102.250102.250+0.10%--
03/18/2025102.250102.250102.250102.2500.00%--
03/19/2025102.250102.250102.250102.2500.00%--
03/20/2025102.300102.300102.300102.300+0.05%--
03/21/2025102.400102.400102.400102.400+0.10%--
03/24/2025102.350102.350102.350102.350-0.05%--
03/25/2025102.350102.350102.350102.3500.00%--
03/26/2025102.350102.350102.350102.3500.00%--
03/27/2025102.450102.450102.450102.450+0.10%--
03/28/2025102.600102.600102.600102.600+0.15%--
03/31/2025102.700102.700102.700102.700+0.10%--
04/01/2025102.700102.700102.700102.7000.00%--
04/02/2025102.700102.700102.700102.7000.00%--
04/03/2025103.000103.000103.000103.000+0.29%--
04/04/2025103.250103.250103.250103.250+0.24%--
04/07/2025103.100103.100103.100103.100-0.15%--
04/08/2025102.950102.950102.950102.950-0.15%--
04/09/2025103.200103.200103.200103.200+0.24%--
04/10/2025103.050103.050103.050103.050-0.15%--
04/11/2025103.100103.100103.100103.100+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas