| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.450 | -0.03% | -0.030 |
| 07/17/2024, 17:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 104.910 | 104.910 | 104.470 | 104.470 | -0.45% | - | - |
| 06/18/2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.02% | - | - |
| 06/19/2024 | 104.490 | 104.490 | 104.450 | 104.450 | 0.00% | - | - |
| 06/20/2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.08% | - | - |
| 06/21/2024 | 104.460 | 104.460 | 104.460 | 104.460 | +0.09% | - | - |
| 06/24/2024 | 104.540 | 104.540 | 104.400 | 104.400 | -0.06% | - | - |
| 06/25/2024 | 104.500 | 104.500 | 104.420 | 104.420 | +0.02% | - | - |
| 06/26/2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.11% | - | - |
| 06/27/2024 | 104.290 | 104.340 | 104.290 | 104.340 | +0.03% | - | - |
| 06/28/2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.15% | - | - |
| 07/01/2024 | 103.950 | 103.950 | 103.800 | 103.800 | -0.36% | - | - |
| 07/02/2024 | 103.870 | 103.870 | 103.800 | 103.800 | 0.00% | - | - |
| 07/03/2024 | 103.880 | 103.880 | 103.880 | 103.880 | +0.08% | - | - |
| 07/04/2024 | 103.830 | 103.830 | 103.750 | 103.750 | -0.13% | - | - |
| 07/05/2024 | 103.940 | 103.940 | 103.940 | 103.940 | +0.18% | - | - |
| 07/08/2024 | 103.900 | 104.130 | 103.900 | 104.130 | +0.18% | - | - |
| 07/09/2024 | 104.140 | 104.140 | 104.020 | 104.020 | -0.11% | - | - |
| 07/10/2024 | 104.130 | 104.130 | 104.130 | 104.130 | +0.11% | - | - |
| 07/11/2024 | 104.110 | 104.430 | 104.110 | 104.430 | +0.29% | - | - |
| 07/12/2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.10% | - | - |
| 07/15/2024 | 104.370 | 104.370 | 104.370 | 104.370 | +0.04% | - | - |
| 07/16/2024 | 104.400 | 104.480 | 104.400 | 104.480 | +0.11% | - | - |
| 07/17/2024 | 104.510 | 104.510 | 104.450 | 104.450 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover