LastChg. % 1DChg. Abs.
106.550+0.23%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024105.560105.560105.560105.560+0.11%--
10/24/2024105.690105.700105.690105.700+0.13%--
10/28/2024105.760105.760105.760105.760+0.06%--
10/29/2024105.750105.780105.750105.780+0.02%634,500600,000
10/30/2024105.830105.830105.570105.570-0.20%--
10/31/2024105.470105.620105.470105.620+0.05%211,180200,000
11/05/2024105.720105.720105.650105.650+0.03%--
11/06/2024106.110106.110106.110106.110+0.44%--
11/07/2024106.050106.050105.950105.950-0.15%--
11/08/2024106.090106.090106.090106.090+0.13%--
11/11/2024106.150106.250106.150106.250+0.15%--
11/12/2024106.180106.200106.180106.200-0.05%--
11/13/2024106.060106.080106.060106.080-0.11%--
11/14/2024106.030106.230106.030106.230+0.14%--
11/15/2024106.210106.210106.180106.180-0.05%--
11/18/2024106.060106.060106.060106.060-0.11%--
11/19/2024106.170106.170106.170106.170+0.10%--
11/20/2024106.240106.240106.240106.240+0.07%--
11/21/2024106.310106.310106.310106.310+0.07%--
11/22/2024106.550106.550106.550106.550+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas