LastChg. % 1DChg. Abs.
107.750+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024106.700106.700106.700106.700-0.51%--
10/22/2024106.500106.500106.500106.500-0.19%--
10/23/2024106.700106.700106.700106.700+0.19%--
10/24/2024107.050107.050107.050107.050+0.33%--
10/25/2024106.800106.800106.800106.800-0.23%--
10/28/2024107.050107.050107.050107.050+0.23%--
10/29/2024106.800106.800106.800106.800-0.23%--
10/30/2024106.500106.500106.500106.500-0.28%--
10/31/2024106.150106.150106.150106.150-0.33%--
11/04/2024106.950106.950106.950106.950+0.75%--
11/05/2024106.600106.600106.600106.600-0.33%--
11/06/2024107.200107.200107.200107.200+0.56%--
11/07/2024107.350107.350107.350107.350+0.14%--
11/11/2024107.950107.950107.950107.950+0.56%--
11/12/2024108.000108.000108.000108.000+0.05%--
11/13/2024107.600107.600107.600107.600-0.37%--
11/14/2024107.900107.900107.900107.900+0.28%--
11/15/2024107.950107.950107.950107.950+0.05%--
11/18/2024107.700107.700107.700107.700-0.23%--
11/19/2024107.900107.900107.900107.900+0.19%--
11/20/2024107.550107.550107.550107.550-0.32%--
11/21/2024107.750107.750107.750107.750+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas