LastChg. % 1DChg. Abs.
107.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2025105.650105.650105.650105.650+0.09%--
03/13/2025105.950105.950105.950105.950+0.28%--
03/14/2025105.600105.600105.600105.600-0.33%--
03/17/2025106.150106.150106.150106.150+0.52%--
03/18/2025106.100106.100106.100106.100-0.05%--
03/19/2025106.250106.250106.250106.250+0.14%--
03/20/2025106.300106.300106.300106.300+0.05%--
03/21/2025106.400106.400106.400106.400+0.09%--
03/24/2025106.200106.200106.200106.200-0.19%--
03/25/2025106.100106.100106.100106.100-0.09%--
03/26/2025106.400106.400106.050106.050-0.05%27,66426,000
03/27/2025106.200106.200106.200106.200+0.14%--
03/28/2025106.450106.450106.450106.450+0.24%--
03/31/2025106.850106.850106.850106.850+0.38%--
04/01/2025107.000107.000107.000107.000+0.14%--
04/02/2025106.900106.900106.900106.900-0.09%--
04/03/2025107.450107.450107.450107.450+0.51%--
04/04/2025107.750107.750107.750107.750+0.28%--
04/07/2025107.200107.200107.200107.200-0.51%--
04/08/2025107.000107.000107.000107.000-0.19%--
04/09/2025107.350107.350107.350107.350+0.33%--
04/10/2025107.400107.400107.400107.400+0.05%--
04/11/2025107.400107.400107.400107.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas