LastChg. % 1DChg. Abs.
102.140+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2024102.110102.110102.110102.110-0.06%40,84440,000
11/11/2024102.040102.040102.040102.040-0.07%10,0009,800
11/14/2024102.010102.010102.010102.010-0.03%72,83571,400
11/19/2024102.140102.140102.140102.140+0.13%75,58474,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000