LastChg. % 1DChg. Abs.
101.300+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/05/2024101.200101.200101.200101.2000.00%147,752146,000
07/08/2024101.300101.300101.300101.300+0.10%70,91070,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000