| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.000 | -0.99% | -1.000 |
| 11/21/2024, 12:45:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.00% | 20,200 | 20,000 |
| 10/29/2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.00% | 1,010 | 1,000 |
| 11/04/2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.99% | 6,000 | 6,000 |
| 11/06/2024 | 101.000 | 101.000 | 101.000 | 101.000 | +1.00% | 106,050 | 105,000 |
| 11/08/2024 | 101.400 | 101.400 | 101.400 | 101.400 | +0.40% | 60,840 | 60,000 |
| 11/14/2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.39% | 11,110 | 11,000 |
| 11/20/2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.00% | 28,280 | 28,000 |
| 11/21/2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.99% | 30,000 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover