| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.700 | -0.01% | -0.010 |
| 04/14/2025, 09:15:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 99.470 | 99.470 | 99.470 | 99.470 | +0.01% | - | - |
| 03/18/2025 | 99.460 | 99.470 | 99.460 | 99.470 | 0.00% | - | - |
| 03/19/2025 | 99.490 | 99.490 | 99.490 | 99.490 | +0.02% | - | - |
| 03/20/2025 | 99.480 | 99.480 | 99.480 | 99.480 | -0.01% | - | - |
| 03/21/2025 | 99.470 | 99.470 | 99.470 | 99.470 | -0.01% | - | - |
| 03/24/2025 | 99.490 | 99.490 | 99.490 | 99.490 | +0.02% | - | - |
| 03/25/2025 | 99.510 | 99.510 | 99.510 | 99.510 | +0.02% | - | - |
| 03/26/2025 | 99.500 | 99.500 | 99.500 | 99.500 | -0.01% | - | - |
| 03/27/2025 | 99.530 | 99.530 | 99.530 | 99.530 | +0.03% | - | - |
| 03/28/2025 | 99.570 | 99.570 | 99.570 | 99.570 | +0.04% | - | - |
| 03/31/2025 | 99.610 | 99.610 | 99.610 | 99.610 | +0.04% | - | - |
| 04/01/2025 | 99.570 | 99.570 | 99.570 | 99.570 | -0.04% | - | - |
| 04/02/2025 | 99.580 | 99.580 | 99.580 | 99.580 | +0.01% | - | - |
| 04/03/2025 | 99.650 | 99.650 | 99.650 | 99.650 | +0.07% | - | - |
| 04/04/2025 | 99.660 | 99.660 | 99.660 | 99.660 | +0.01% | - | - |
| 04/07/2025 | 99.770 | 99.770 | 99.770 | 99.770 | +0.11% | - | - |
| 04/08/2025 | 99.690 | 99.690 | 99.690 | 99.690 | -0.08% | - | - |
| 04/09/2025 | 99.730 | 99.730 | 99.730 | 99.730 | +0.04% | - | - |
| 04/10/2025 | 99.660 | 99.660 | 99.660 | 99.660 | -0.07% | - | - |
| 04/11/2025 | 99.710 | 99.710 | 99.710 | 99.710 | +0.05% | - | - |
| 04/14/2025 | 99.700 | 99.700 | 99.700 | 99.700 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover