LastChg. % 1DChg. Abs.
103.050+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2025102.350102.350102.350102.350+0.05%--
03/18/2025102.400102.400102.400102.400+0.05%--
03/19/2025102.350102.350102.350102.350-0.05%--
03/20/2025102.400102.400102.400102.400+0.05%--
03/21/2025102.500102.500102.500102.500+0.10%--
03/24/2025102.450102.450102.450102.450-0.05%--
03/25/2025102.450102.450102.450102.4500.00%--
03/26/2025102.450102.450102.450102.4500.00%--
03/27/2025102.550102.550102.550102.550+0.10%--
03/28/2025102.650102.650102.650102.650+0.10%--
03/31/2025102.750102.750102.750102.750+0.10%--
04/01/2025102.750102.750102.750102.7500.00%--
04/02/2025102.750102.750102.750102.7500.00%--
04/03/2025102.900102.900102.900102.900+0.15%--
04/04/2025103.100103.100103.100103.100+0.19%--
04/07/2025103.050103.050103.050103.050-0.05%--
04/08/2025102.900102.900102.900102.900-0.15%--
04/09/2025103.100103.100103.100103.100+0.19%--
04/10/2025102.950102.950102.950102.950-0.15%--
04/11/2025103.050103.050103.050103.050+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas