LastChg. % 1DChg. Abs.
99.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/202499.80099.80099.80099.8000.00%79,84080,000
07/02/202499.65099.65099.65099.650-0.15%3,9864,000
07/09/202499.65099.65099.65099.6500.00%19,93020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000