| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.300 | -0.03% | -0.030 |
| 11/20/2024, 14:15:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.00% | 36,148 | 36,000 |
| 11/05/2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.13% | 60,168 | 60,000 |
| 11/08/2024 | 100.440 | 100.440 | 100.440 | 100.440 | +0.16% | 10,044 | 10,000 |
| 11/12/2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.03% | 6,025 | 6,000 |
| 11/15/2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.00% | 20,082 | 20,000 |
| 11/18/2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.08% | 58,191 | 58,000 |
| 11/20/2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.03% | 20,060 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover