LastChg. % 1DChg. Abs.
103.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2026103.110103.110103.110103.110-20,62220,000
01/16/2026103.300103.300103.300103.300+0.18%4,1324,000
01/19/2026103.300103.300103.300103.3000.00%10,33010,000
01/20/2026103.300103.300103.300103.3000.00%10,33010,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000