| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.330 | +0.21% | +0.210 |
| 07/17/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.590 | 98.690 | 98.590 | 98.690 | -0.02% | - | - |
| 06/19/2024 | 98.980 | 98.980 | 98.580 | 98.580 | -0.11% | - | - |
| 06/20/2024 | 98.350 | 98.350 | 97.900 | 97.900 | -0.69% | - | - |
| 06/21/2024 | 98.960 | 98.960 | 98.330 | 98.330 | +0.44% | 29,565 | 30,000 |
| 06/24/2024 | 98.170 | 98.170 | 97.890 | 97.890 | -0.45% | - | - |
| 06/25/2024 | 98.420 | 98.420 | 98.390 | 98.390 | +0.51% | - | - |
| 06/26/2024 | 98.120 | 98.120 | 97.720 | 97.720 | -0.68% | - | - |
| 06/27/2024 | 97.080 | 97.670 | 97.080 | 97.670 | -0.05% | - | - |
| 06/28/2024 | 97.670 | 97.670 | 97.450 | 97.450 | -0.23% | - | - |
| 07/01/2024 | 95.960 | 95.960 | 95.850 | 95.850 | -1.64% | - | - |
| 07/02/2024 | 95.570 | 95.800 | 95.470 | 95.800 | -0.05% | 15,275 | 16,000 |
| 07/03/2024 | 95.760 | 96.080 | 95.760 | 96.080 | +0.29% | - | - |
| 07/04/2024 | 96.340 | 96.440 | 96.340 | 96.440 | +0.37% | - | - |
| 07/05/2024 | 96.470 | 96.730 | 96.470 | 96.730 | +0.30% | - | - |
| 07/08/2024 | 96.830 | 97.440 | 96.830 | 97.440 | +0.73% | - | - |
| 07/09/2024 | 97.060 | 97.270 | 97.060 | 97.180 | -0.27% | 9,727 | 10,000 |
| 07/10/2024 | 97.520 | 97.690 | 97.520 | 97.690 | +0.52% | - | - |
| 07/11/2024 | 97.610 | 98.480 | 97.610 | 98.480 | +0.81% | 19,562 | 20,000 |
| 07/12/2024 | 97.820 | 98.120 | 97.820 | 98.120 | -0.37% | - | - |
| 07/15/2024 | 98.290 | 98.290 | 98.230 | 98.230 | +0.11% | - | - |
| 07/16/2024 | 98.950 | 99.120 | 98.950 | 99.120 | +0.91% | - | - |
| 07/17/2024 | 99.480 | 99.480 | 99.330 | 99.330 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover