| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.520 | +0.37% | +0.370 |
| 11/21/2024, 16:00:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 100.880 | 100.880 | 99.760 | 99.760 | -1.60% | - | - |
| 10/22/2024 | 99.120 | 99.440 | 99.120 | 99.440 | -0.32% | - | - |
| 10/23/2024 | 99.240 | 99.240 | 98.760 | 98.760 | -0.68% | 19,830 | 20,000 |
| 10/24/2024 | 99.630 | 100.070 | 99.630 | 100.070 | +1.33% | - | - |
| 10/25/2024 | 100.430 | 100.430 | 100.030 | 100.030 | -0.04% | - | - |
| 10/28/2024 | 99.570 | 100.310 | 99.570 | 100.310 | +0.28% | - | - |
| 10/29/2024 | 99.350 | 99.460 | 99.350 | 99.460 | -0.85% | - | - |
| 10/30/2024 | 100.380 | 100.380 | 99.370 | 99.370 | -0.09% | - | - |
| 10/31/2024 | 99.030 | 99.220 | 99.030 | 99.220 | -0.15% | - | - |
| 11/01/2024 | 99.400 | 99.440 | 99.400 | 99.440 | +0.22% | - | - |
| 11/04/2024 | 99.440 | 100.120 | 99.440 | 100.120 | +0.68% | - | - |
| 11/05/2024 | 99.980 | 99.980 | 99.970 | 99.970 | -0.15% | - | - |
| 11/06/2024 | 99.980 | 99.980 | 98.950 | 98.950 | -1.02% | 29,700 | 30,000 |
| 11/07/2024 | 97.950 | 98.530 | 97.950 | 98.530 | -0.42% | - | - |
| 11/08/2024 | 99.190 | 99.810 | 99.190 | 99.810 | +1.30% | - | - |
| 11/11/2024 | 100.610 | 100.610 | 100.440 | 100.440 | +0.63% | - | - |
| 11/12/2024 | 100.790 | 101.190 | 100.790 | 101.190 | +0.75% | - | - |
| 11/13/2024 | 100.550 | 100.750 | 100.550 | 100.750 | -0.43% | - | - |
| 11/14/2024 | 100.090 | 100.610 | 100.090 | 100.610 | -0.14% | - | - |
| 11/15/2024 | 100.940 | 100.940 | 100.850 | 100.850 | +0.24% | - | - |
| 11/18/2024 | 100.680 | 100.720 | 100.680 | 100.720 | -0.13% | - | - |
| 11/19/2024 | 102.080 | 102.080 | 101.380 | 101.380 | +0.66% | - | - |
| 11/20/2024 | 101.160 | 101.160 | 101.130 | 101.150 | -0.23% | 10,116 | 10,000 |
| 11/21/2024 | 100.990 | 101.520 | 100.990 | 101.520 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover