LastChg. % 1DChg. Abs.
102.640+0.17%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2025101.220101.250101.220101.240-0.05%38,47538,000
03/19/2025101.380101.430101.310101.310+0.07%58,82958,000
03/20/2025101.380101.410101.380101.410+0.10%--
03/21/2025101.430101.550101.430101.450+0.04%101,550100,000
03/24/2025101.470101.470101.450101.4500.00%--
03/25/2025101.410101.410101.380101.380-0.07%--
03/26/2025101.500101.500101.430101.430+0.05%81,20080,000
03/27/2025101.580101.660101.550101.550+0.12%10,16610,000
03/28/2025101.720101.800101.720101.730+0.18%95,69294,000
03/31/2025101.870101.870101.790101.790+0.06%--
04/01/2025101.780101.860101.780101.860+0.07%--
04/02/2025101.830101.870101.830101.870+0.01%--
04/03/2025102.010102.100102.010102.100+0.23%--
04/04/2025102.300102.510102.300102.510+0.40%--
04/07/2025102.910102.910102.440102.440-0.07%--
04/08/2025102.220102.220101.930101.930-0.50%102,090100,000
04/09/2025102.280102.300102.280102.300+0.36%--
04/10/2025101.940102.200101.940102.200-0.10%--
04/11/2025102.170102.390102.170102.390+0.19%--
04/14/2025102.190102.350102.190102.350-0.04%--
04/15/2025102.380102.380102.240102.240-0.11%--
04/16/2025102.450102.470102.450102.470+0.22%--
04/17/2025102.280102.640102.280102.640+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas