| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.720 | +0.01% | +0.010 |
| 07/17/2024, 15:59:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 100.390 | 100.500 | 100.390 | 100.500 | +0.03% | - | - |
| 06/19/2024 | 100.480 | 100.480 | 100.420 | 100.420 | -0.08% | - | - |
| 06/20/2024 | 100.370 | 100.370 | 100.310 | 100.310 | -0.11% | - | - |
| 06/21/2024 | 100.640 | 100.640 | 100.540 | 100.540 | +0.23% | - | - |
| 06/24/2024 | 100.500 | 100.500 | 100.420 | 100.420 | -0.12% | - | - |
| 06/25/2024 | 100.500 | 100.500 | 100.490 | 100.490 | +0.07% | - | - |
| 06/26/2024 | 100.440 | 100.440 | 100.380 | 100.380 | -0.11% | - | - |
| 06/27/2024 | 100.260 | 100.400 | 100.260 | 100.400 | +0.02% | - | - |
| 06/28/2024 | 100.350 | 100.380 | 100.350 | 100.380 | -0.02% | - | - |
| 07/01/2024 | 100.010 | 100.010 | 99.890 | 99.890 | -0.49% | - | - |
| 07/02/2024 | 99.890 | 99.990 | 99.890 | 99.990 | +0.10% | 7,999 | 8,000 |
| 07/03/2024 | 99.870 | 99.970 | 99.870 | 99.970 | -0.02% | - | - |
| 07/04/2024 | 100.070 | 100.070 | 99.890 | 99.890 | -0.08% | - | - |
| 07/05/2024 | 99.860 | 99.990 | 99.860 | 99.990 | +0.10% | - | - |
| 07/08/2024 | 100.080 | 100.230 | 100.080 | 100.230 | +0.24% | - | - |
| 07/09/2024 | 100.110 | 100.170 | 100.110 | 100.170 | -0.06% | - | - |
| 07/10/2024 | 100.170 | 100.250 | 100.170 | 100.250 | +0.08% | 6,011 | 6,000 |
| 07/11/2024 | 100.200 | 100.500 | 100.200 | 100.500 | +0.25% | - | - |
| 07/12/2024 | 100.400 | 100.450 | 100.400 | 100.450 | -0.05% | - | - |
| 07/15/2024 | 100.530 | 100.550 | 100.520 | 100.550 | +0.10% | - | - |
| 07/16/2024 | 100.750 | 100.750 | 100.550 | 100.710 | +0.16% | - | - |
| 07/17/2024 | 100.790 | 100.790 | 100.720 | 100.720 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover