LastChg. % 1DChg. Abs.
102.330+0.23%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.290102.340102.290102.340+0.20%--
10/25/2024102.300102.300102.140102.140-0.20%--
10/28/2024102.070102.290102.070102.290+0.15%--
10/29/2024102.010102.010102.010102.010-0.27%--
10/30/2024101.800101.800101.650101.650-0.35%--
10/31/2024101.400101.400101.260101.260-0.38%--
11/01/2024101.450101.550101.450101.550+0.29%--
11/04/2024101.450101.480101.450101.480-0.07%--
11/05/2024101.470101.470101.460101.460-0.02%--
11/06/2024101.760101.760101.640101.640+0.18%--
11/07/2024101.510101.580101.400101.580-0.06%30,42030,000
11/08/2024101.750101.760101.750101.760+0.18%--
11/11/2024101.890101.890101.890101.890+0.13%--
11/12/2024101.900101.970101.900101.970+0.08%--
11/13/2024101.750101.750101.740101.740-0.23%--
11/14/2024101.760101.940101.760101.940+0.20%--
11/15/2024101.940102.050101.880101.880-0.06%20,41020,000
11/18/2024101.760101.760101.710101.710-0.17%--
11/19/2024102.020102.020101.900101.900+0.19%--
11/20/2024101.860101.860101.810101.840-0.06%203,620200,000
11/21/2024101.880102.100101.880102.100+0.26%--
11/22/2024102.340102.340102.330102.330+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas