LastChg. % 1DChg. Abs.
99.960+0.33%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2024100.000100.000100.000100.0000.00%10,00010,000
10/31/202499.63099.63099.63099.630-0.37%787,077790,000
11/11/202499.96099.96099.96099.960+0.33%39,98440,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000