LastChg. % 1DChg. Abs.
101.750+0.19%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024101.940101.940101.940101.9400.00%81,55280,000
11/05/2024101.560101.560101.560101.560-0.37%14,21814,000
11/11/2024101.750101.750101.750101.750+0.19%20,35020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000