LastChg. % 1DChg. Abs.
100.760+0.17%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2025100.600100.600100.600100.6000.00%12,07212,000
03/26/2025100.590100.590100.590100.590-0.01%201,180200,000
03/28/2025100.760100.760100.760100.760+0.17%40,30440,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000