| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.320 | -0.04% | -0.040 |
| 11/20/2024, 14:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.42% | 30,174 | 30,000 |
| 10/30/2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.07% | 12,061 | 12,000 |
| 11/04/2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.10% | 200,820 | 200,000 |
| 11/07/2024 | 100.500 | 100.500 | 100.500 | 100.500 | +0.09% | 30,150 | 30,000 |
| 11/08/2024 | 100.540 | 100.540 | 100.540 | 100.540 | +0.04% | 60,324 | 60,000 |
| 11/11/2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.04% | 100,500 | 100,000 |
| 11/14/2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.03% | 2,009 | 2,000 |
| 11/15/2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.00% | 90,423 | 90,000 |
| 11/19/2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.11% | 80,288 | 80,000 |
| 11/20/2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.04% | 30,096 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover