LastChg. % 1DChg. Abs.
104.150+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2024104.100104.100104.100104.1000.00%20,82020,000
11/14/2024103.900103.900103.900103.900-0.19%4,1564,000
11/18/2024104.150104.150104.150104.150+0.24%4,1664,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000