| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.770 | +0.30% | +0.300 |
| 11/22/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.570 | 101.680 | 101.570 | 101.680 | +0.49% | - | - |
| 10/25/2024 | 101.730 | 101.730 | 101.490 | 101.490 | -0.19% | - | - |
| 10/28/2024 | 101.300 | 101.660 | 101.300 | 101.660 | +0.17% | - | - |
| 10/29/2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.45% | - | - |
| 10/30/2024 | 101.450 | 101.450 | 100.860 | 100.860 | -0.34% | 46,446 | 46,000 |
| 10/31/2024 | 100.440 | 100.440 | 100.300 | 100.300 | -0.56% | - | - |
| 11/01/2024 | 100.420 | 100.580 | 100.420 | 100.580 | +0.28% | - | - |
| 11/04/2024 | 100.420 | 100.540 | 100.420 | 100.540 | -0.04% | - | - |
| 11/05/2024 | 100.450 | 100.510 | 100.450 | 100.510 | -0.03% | - | - |
| 11/06/2024 | 100.840 | 100.840 | 100.470 | 100.470 | -0.04% | - | - |
| 11/07/2024 | 100.220 | 100.380 | 100.220 | 100.380 | -0.09% | - | - |
| 11/08/2024 | 100.830 | 100.830 | 100.810 | 100.810 | +0.43% | - | - |
| 11/11/2024 | 101.160 | 101.160 | 101.100 | 101.100 | +0.29% | - | - |
| 11/12/2024 | 101.160 | 101.220 | 101.160 | 101.220 | +0.12% | - | - |
| 11/13/2024 | 100.870 | 100.870 | 100.860 | 100.860 | -0.36% | - | - |
| 11/14/2024 | 100.790 | 101.080 | 100.790 | 101.080 | +0.22% | - | - |
| 11/15/2024 | 101.220 | 101.220 | 101.010 | 101.010 | -0.07% | - | - |
| 11/18/2024 | 101.200 | 101.200 | 100.950 | 100.950 | -0.06% | 60,720 | 60,000 |
| 11/19/2024 | 101.510 | 101.510 | 101.240 | 101.240 | +0.29% | - | - |
| 11/20/2024 | 101.180 | 101.180 | 101.130 | 101.130 | -0.11% | - | - |
| 11/21/2024 | 101.070 | 101.470 | 101.070 | 101.470 | +0.34% | - | - |
| 11/22/2024 | 101.820 | 101.820 | 101.770 | 101.770 | +0.30% | 63,122 | 62,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover