| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.050 | -0.04% | -0.040 |
| 02/18/2026, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 101.060 | 101.160 | 101.050 | 101.050 | -0.04% | 8,093 | 8,000 |
| 02/17/2026 | 101.160 | 101.160 | 101.090 | 101.090 | 0.00% | - | - |
| 02/16/2026 | 101.130 | 101.130 | 101.090 | 101.090 | -0.04% | - | - |
| 02/13/2026 | 100.960 | 101.130 | 100.960 | 101.130 | +0.22% | - | - |
| 02/12/2026 | 100.790 | 100.910 | 100.790 | 100.910 | +0.16% | - | - |
| 02/11/2026 | 100.800 | 100.800 | 100.750 | 100.750 | -0.01% | - | - |
| 02/10/2026 | 100.600 | 100.760 | 100.600 | 100.760 | +0.20% | - | - |
| 02/09/2026 | 100.480 | 100.560 | 100.480 | 100.560 | -0.02% | - | - |
| 02/06/2026 | 100.670 | 100.670 | 100.580 | 100.580 | +0.13% | - | - |
| 02/05/2026 | 100.490 | 100.490 | 100.450 | 100.450 | +0.01% | - | - |
| 02/04/2026 | 100.460 | 100.460 | 100.440 | 100.440 | +0.13% | - | - |
| 02/03/2026 | 100.400 | 100.400 | 100.310 | 100.310 | -0.18% | - | - |
| 02/02/2026 | 100.540 | 100.670 | 100.490 | 100.490 | -0.04% | 30,201 | 30,000 |
| 01/30/2026 | 100.550 | 100.640 | 100.530 | 100.530 | -0.05% | 30,192 | 30,000 |
| 01/29/2026 | 100.460 | 100.580 | 100.460 | 100.580 | +0.13% | - | - |
| 01/28/2026 | 100.450 | 100.450 | 100.450 | 100.450 | +0.13% | - | - |
| 01/27/2026 | 100.280 | 100.320 | 100.280 | 100.320 | -0.01% | - | - |
| 01/26/2026 | 100.180 | 100.330 | 100.180 | 100.330 | +0.21% | - | - |
| 01/23/2026 | 100.080 | 100.120 | 100.080 | 100.120 | -0.04% | - | - |
| 01/22/2026 | 100.240 | 100.240 | 100.160 | 100.160 | -0.06% | - | - |
| 01/21/2026 | 100.430 | 100.430 | 100.220 | 100.220 | -0.07% | - | - |
| 01/20/2026 | 100.290 | 100.290 | 100.290 | 100.290 | -0.37% | - | - |
| 01/19/2026 | 100.460 | 100.660 | 100.460 | 100.660 | +0.26% | 50,327 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover