LastChg. % 1DChg. Abs.
101.600+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026101.600101.600101.600101.600+0.10%--
03/03/2026104.500104.500101.500101.500-0.54%28,21527,000
03/02/2026104.500104.500102.050102.050-0.29%8,3608,000
02/27/2026102.350102.350102.350102.350+0.15%--
02/26/2026102.200102.200102.200102.200+0.10%--
02/25/2026102.100102.100102.100102.1000.00%--
02/24/2026102.100102.100102.100102.100+0.05%--
02/23/2026102.050102.050102.050102.050+0.10%--
02/20/2026101.950101.950101.950101.950+0.05%--
02/19/2026101.900101.900101.900101.900-0.05%--
02/18/2026101.950101.950101.950101.950-2.44%--
02/17/2026104.500104.500104.500104.500+2.45%8,3608,000
02/16/2026104.500104.500102.000102.000+0.05%15,67515,000
02/13/2026104.500104.500101.950101.950+0.20%8,3608,000
02/12/2026101.750101.750101.750101.750+0.10%--
02/11/2026101.650101.650101.650101.650+0.05%--
02/10/2026101.600101.600101.600101.600+0.15%--
02/09/2026101.450101.450101.450101.450+0.10%--
02/06/2026101.350101.350101.350101.3500.00%--
02/05/2026101.350101.350101.350101.350+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas