LastChg. % 1DChg. Abs.
97.100+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202496.55096.55096.55096.550-0.46%--
10/22/202496.35096.35096.35096.350-0.21%--
10/23/202496.55096.55096.55096.550+0.21%--
10/24/202496.85096.85096.85096.850+0.31%--
10/25/202496.65096.65096.65096.650-0.21%--
10/28/202496.85096.85096.85096.850+0.21%--
10/29/202496.60096.60096.60096.600-0.26%--
10/30/202496.35096.35096.35096.350-0.26%--
10/31/202496.00096.00096.00096.000-0.36%--
11/04/202496.35096.35096.35096.350+0.36%--
11/05/202496.00096.00096.00096.000-0.36%--
11/06/202496.55096.55096.55096.550+0.57%--
11/07/202496.75096.75096.75096.750+0.21%--
11/11/202497.25097.25097.25097.250+0.52%--
11/12/202497.30097.30097.30097.300+0.05%--
11/13/202496.95096.95096.95096.950-0.36%--
11/14/202497.25097.25097.25097.250+0.31%--
11/15/202497.30097.30097.30097.300+0.05%--
11/18/202497.05097.05097.05097.050-0.26%--
11/19/202497.20097.20097.20097.200+0.15%--
11/20/202496.95096.95096.95096.950-0.26%--
11/21/202497.10097.10097.10097.100+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas