LastChg. % 1DChg. Abs.
102.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2025101.600101.600101.600101.6000.00%--
03/12/2025101.550101.550101.550101.550-0.05%--
03/13/2025101.650101.650101.650101.650+0.10%--
03/14/2025101.600101.600101.600101.600-0.05%--
03/17/2025101.650101.650101.650101.650+0.05%--
03/18/2025101.650101.650101.650101.6500.00%--
03/19/2025101.650101.650101.600101.600-0.05%60,99060,000
03/20/2025101.650101.650101.650101.650+0.05%--
03/21/2025101.700101.700101.700101.700+0.05%--
03/24/2025101.700101.700101.700101.7000.00%--
03/25/2025101.650101.650101.650101.650-0.05%--
03/26/2025101.650101.650101.650101.6500.00%--
03/27/2025101.750101.750101.750101.750+0.10%--
03/28/2025101.800101.800101.800101.800+0.05%--
03/31/2025101.850101.850101.850101.850+0.05%--
04/01/2025101.850101.850101.850101.8500.00%--
04/02/2025101.850101.850101.850101.8500.00%--
04/03/2025101.950101.950101.950101.950+0.10%--
04/04/2025102.100102.100102.100102.100+0.15%--
04/07/2025102.100102.100102.100102.1000.00%--
04/08/2025102.000102.000102.000102.000-0.10%--
04/09/2025102.150102.150102.150102.150+0.15%--
04/10/2025102.050102.050102.050102.050-0.10%--
04/11/2025102.100102.100102.100102.100+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas