LastChg. % 1DChg. Abs.
101.600+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024101.300101.300101.300101.300-0.10%--
10/22/2024101.250101.250101.250101.250-0.05%--
10/23/2024101.350101.350101.350101.350+0.10%--
10/24/2024101.450101.450101.450101.450+0.10%--
10/25/2024101.350101.350101.350101.350-0.10%--
10/28/2024101.450101.450101.450101.450+0.10%--
10/29/2024101.350101.350101.350101.350-0.10%--
10/30/2024101.150101.150101.150101.150-0.20%--
10/31/2024101.000101.000101.000101.000-0.15%--
11/04/2024101.300101.300101.300101.300+0.30%--
11/05/2024101.200101.200101.200101.200-0.10%--
11/06/2024101.450101.450101.450101.450+0.25%--
11/07/2024101.500101.500101.500101.500+0.05%--
11/11/2024101.600101.600101.600101.600+0.10%--
11/12/2024101.600101.650101.600101.650+0.05%40,64040,000
11/13/2024101.550101.550101.550101.550-0.10%--
11/14/2024101.650101.650101.650101.650+0.10%--
11/15/2024101.650101.650101.650101.6500.00%--
11/18/2024101.550101.550101.550101.550-0.10%--
11/19/2024101.550101.550101.550101.5500.00%--
11/20/2024101.550101.550101.550101.5500.00%--
11/21/2024101.600101.600101.600101.600+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas