LastChg. % 1DChg. Abs.
99.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202499.00099.00099.00099.0000.00%104,940106,000
07/01/202499.05099.05099.05099.050+0.05%693,350700,000
07/02/202499.05099.05099.05099.0500.00%69,33570,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000