LastChg. % 1DChg. Abs.
98.750+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202498.30098.30098.30098.300-0.15%--
10/22/202498.30098.30098.30098.3000.00%--
10/23/202498.40098.40098.40098.400+0.10%118,080120,000
10/24/202498.45098.45098.45098.450+0.05%--
10/25/202498.40098.40098.40098.400-0.05%--
10/28/202498.50098.50098.50098.500+0.10%--
10/29/202498.40098.40098.40098.400-0.10%--
10/30/202498.25098.25098.25098.250-0.15%--
10/31/202498.10098.10098.10098.100-0.15%--
11/04/202498.45098.45098.45098.450+0.36%--
11/05/202498.35098.35098.35098.350-0.10%--
11/06/202498.60098.60098.60098.600+0.25%--
11/07/202498.65098.65098.65098.650+0.05%--
11/11/202498.70098.70098.70098.700+0.05%--
11/12/202498.75098.75098.75098.750+0.05%--
11/13/202498.70098.70098.70098.700-0.05%--
11/14/202498.80098.80098.80098.800+0.10%--
11/15/202498.75098.75098.75098.750-0.05%--
11/18/202498.70098.70098.70098.700-0.05%--
11/19/202498.70098.70098.70098.7000.00%--
11/20/202498.70098.70098.70098.7000.00%--
11/21/202498.75098.75098.75098.750+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas