LastChg. % 1DChg. Abs.
99.800+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202499.65099.65099.65099.6500.00%9,96510,000
10/28/202499.80099.80099.80099.800+0.15%5,9886,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000