LastChg. % 1DChg. Abs.
101.360+0.34%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.220101.220101.220101.220+0.23%10,12210,000
11/04/2024101.020101.020101.020101.020-0.20%101,020100,000
11/12/2024101.360101.360101.360101.360+0.34%101,360100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000