| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.570 | +0.07% | +0.070 |
| 11/21/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 99.590 | 99.590 | 99.470 | 99.470 | -0.15% | - | - |
| 10/22/2024 | 99.440 | 99.510 | 99.440 | 99.510 | +0.04% | - | - |
| 10/23/2024 | 99.520 | 99.570 | 99.520 | 99.570 | +0.06% | - | - |
| 10/24/2024 | 99.620 | 99.730 | 99.620 | 99.620 | +0.05% | 29,919 | 30,000 |
| 10/25/2024 | 99.590 | 99.590 | 99.540 | 99.540 | -0.08% | - | - |
| 10/28/2024 | 99.530 | 99.580 | 99.530 | 99.580 | +0.04% | - | - |
| 10/29/2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.07% | - | - |
| 10/30/2024 | 99.530 | 99.530 | 99.370 | 99.370 | -0.14% | - | - |
| 10/31/2024 | 99.270 | 99.270 | 99.180 | 99.180 | -0.19% | - | - |
| 11/01/2024 | 99.220 | 99.300 | 99.220 | 99.300 | +0.12% | - | - |
| 11/04/2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.03% | - | - |
| 11/05/2024 | 99.270 | 99.280 | 99.270 | 99.280 | +0.01% | - | - |
| 11/06/2024 | 99.410 | 99.410 | 99.380 | 99.380 | +0.10% | - | - |
| 11/07/2024 | 99.370 | 99.380 | 99.370 | 99.380 | 0.00% | - | - |
| 11/08/2024 | 99.420 | 99.420 | 99.380 | 99.380 | 0.00% | - | - |
| 11/11/2024 | 99.450 | 99.460 | 99.450 | 99.460 | +0.08% | - | - |
| 11/12/2024 | 99.460 | 99.510 | 99.460 | 99.510 | +0.05% | - | - |
| 11/13/2024 | 99.450 | 99.460 | 99.450 | 99.460 | -0.05% | - | - |
| 11/14/2024 | 99.490 | 99.530 | 99.490 | 99.530 | +0.07% | - | - |
| 11/15/2024 | 99.540 | 99.540 | 99.480 | 99.480 | -0.05% | - | - |
| 11/18/2024 | 99.460 | 99.460 | 99.440 | 99.440 | -0.04% | - | - |
| 11/19/2024 | 99.530 | 99.530 | 99.510 | 99.510 | +0.07% | - | - |
| 11/20/2024 | 99.490 | 99.550 | 99.490 | 99.500 | -0.01% | 199,100 | 200,000 |
| 11/21/2024 | 99.520 | 99.570 | 99.520 | 99.570 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover