| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.350 | -0.02% | -0.020 |
| 07/17/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 97.950 | 98.000 | 97.950 | 98.000 | 0.00% | - | - |
| 06/19/2024 | 98.000 | 98.000 | 97.980 | 97.980 | -0.02% | - | - |
| 06/20/2024 | 97.990 | 97.990 | 97.960 | 97.960 | -0.02% | - | - |
| 06/21/2024 | 98.080 | 98.080 | 98.010 | 98.010 | +0.05% | - | - |
| 06/24/2024 | 97.970 | 97.970 | 97.960 | 97.960 | -0.05% | - | - |
| 06/25/2024 | 97.980 | 97.980 | 97.980 | 97.980 | +0.02% | - | - |
| 06/26/2024 | 97.930 | 97.950 | 97.930 | 97.950 | -0.03% | - | - |
| 06/27/2024 | 97.890 | 97.950 | 97.890 | 97.950 | 0.00% | - | - |
| 06/28/2024 | 97.940 | 97.950 | 97.940 | 97.950 | 0.00% | - | - |
| 07/01/2024 | 97.800 | 97.800 | 97.730 | 97.730 | -0.22% | - | - |
| 07/02/2024 | 97.760 | 97.820 | 97.760 | 97.820 | +0.09% | - | - |
| 07/03/2024 | 97.760 | 97.800 | 97.760 | 97.800 | -0.02% | - | - |
| 07/04/2024 | 97.860 | 97.980 | 97.860 | 97.980 | +0.18% | 9,798 | 10,000 |
| 07/05/2024 | 97.860 | 97.910 | 97.860 | 97.910 | -0.07% | - | - |
| 07/08/2024 | 97.890 | 97.970 | 97.890 | 97.970 | +0.06% | - | - |
| 07/09/2024 | 98.000 | 98.050 | 98.000 | 98.050 | +0.08% | - | - |
| 07/10/2024 | 98.060 | 98.080 | 98.060 | 98.080 | +0.03% | - | - |
| 07/11/2024 | 98.080 | 98.240 | 98.080 | 98.240 | +0.16% | - | - |
| 07/12/2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.00% | - | - |
| 07/15/2024 | 98.310 | 98.370 | 98.280 | 98.280 | +0.04% | 5,902 | 6,000 |
| 07/16/2024 | 98.370 | 98.500 | 98.370 | 98.370 | +0.09% | 29,550 | 30,000 |
| 07/17/2024 | 98.390 | 98.390 | 98.350 | 98.350 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover