| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.970 | -0.08% | -0.080 |
| 04/08/2025, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 99.610 | 99.620 | 99.610 | 99.620 | +0.03% | - | - |
| 03/11/2025 | 99.600 | 99.630 | 99.600 | 99.630 | +0.01% | - | - |
| 03/12/2025 | 99.720 | 99.720 | 99.600 | 99.600 | -0.03% | 9,972 | 10,000 |
| 03/13/2025 | 99.610 | 99.640 | 99.610 | 99.640 | +0.04% | - | - |
| 03/14/2025 | 99.630 | 99.640 | 99.630 | 99.640 | 0.00% | - | - |
| 03/17/2025 | 99.660 | 99.660 | 99.650 | 99.650 | +0.01% | - | - |
| 03/18/2025 | 99.730 | 99.730 | 99.640 | 99.640 | -0.01% | 35,903 | 36,000 |
| 03/19/2025 | 99.670 | 99.670 | 99.650 | 99.650 | +0.01% | - | - |
| 03/20/2025 | 99.670 | 99.670 | 99.670 | 99.670 | +0.02% | - | - |
| 03/21/2025 | 99.680 | 99.690 | 99.680 | 99.690 | +0.02% | - | - |
| 03/24/2025 | 99.730 | 99.730 | 99.720 | 99.730 | +0.04% | 13,962 | 14,000 |
| 03/25/2025 | 99.710 | 99.710 | 99.710 | 99.710 | -0.02% | - | - |
| 03/26/2025 | 99.730 | 99.730 | 99.730 | 99.730 | +0.02% | - | - |
| 03/27/2025 | 99.770 | 99.770 | 99.770 | 99.770 | +0.04% | - | - |
| 03/28/2025 | 99.800 | 99.800 | 99.800 | 99.800 | +0.03% | - | - |
| 03/31/2025 | 99.860 | 99.860 | 99.830 | 99.830 | +0.03% | 11,983 | 12,000 |
| 04/01/2025 | 99.820 | 99.940 | 99.820 | 99.830 | 0.00% | 399,760 | 400,000 |
| 04/02/2025 | 99.840 | 99.840 | 99.840 | 99.840 | +0.01% | - | - |
| 04/03/2025 | 99.910 | 99.910 | 99.890 | 99.890 | +0.05% | 87,912 | 88,000 |
| 04/04/2025 | 99.970 | 100.020 | 99.970 | 100.020 | +0.13% | - | - |
| 04/07/2025 | 100.150 | 100.250 | 100.050 | 100.050 | +0.03% | 100,250 | 100,000 |
| 04/08/2025 | 100.010 | 100.010 | 99.970 | 99.970 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover