LastChg. % 1DChg. Abs.
102.000+1.98%+1.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202599.95099.95099.95099.9500.00%1,9992,000
03/31/2025100.000100.000100.000100.000+0.05%54,00054,000
04/01/2025100.020100.020100.020100.020+0.02%26,00526,000
04/02/2025102.000102.000102.000102.000+1.98%34,68034,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000