LastChg. % 1DChg. Abs.
99.100-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202598.75098.75098.75098.7500.00%--
03/11/202598.75098.75098.75098.7500.00%--
03/12/202598.70098.70098.70098.700-0.05%--
03/13/202598.75098.75098.75098.750+0.05%--
03/14/202598.75098.75098.75098.7500.00%--
03/17/202598.75098.75098.75098.7500.00%--
03/18/202598.75098.75098.75098.7500.00%--
03/19/202598.75098.75098.75098.7500.00%--
03/20/202598.75098.75098.75098.7500.00%--
03/21/202598.80098.80098.80098.800+0.05%--
03/24/202598.80098.80098.80098.8000.00%--
03/25/202598.80098.80098.80098.8000.00%--
03/26/202598.80098.80098.80098.8000.00%--
03/27/202598.85098.85098.85098.850+0.05%--
03/28/202598.90098.90098.90098.900+0.05%--
03/31/202598.95098.95098.95098.950+0.05%--
04/01/202598.95098.95098.95098.9500.00%--
04/02/202598.95098.95098.95098.9500.00%--
04/03/202599.00099.05099.00099.050+0.10%7,9208,000
04/04/202599.20099.20099.20099.200+0.15%--
04/08/202599.10099.10099.10099.100-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas