LastChg. % 1DChg. Abs.
97.300+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/202496.50096.50096.50096.5000.00%1,9302,000
07/15/202497.20097.20097.20097.200+0.73%1,9442,000
07/18/202497.30097.30097.30097.300+0.10%1,9462,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000