LastChg. % 1DChg. Abs.
99.500+0.35%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202598.20098.20098.20098.200-1.06%--
03/06/202597.70097.70097.70097.700-0.51%--
03/07/202598.05098.05098.05098.050+0.36%--
03/10/202598.10098.10098.10098.100+0.05%--
03/11/202597.80097.80097.80097.800-0.31%--
03/12/202597.80097.80097.80097.8000.00%--
03/13/202598.05098.05098.05098.050+0.26%--
03/14/202597.85097.85097.85097.850-0.20%--
03/17/202598.15098.15098.15098.150+0.31%--
03/18/202598.10098.10098.10098.100-0.05%--
03/19/202598.15098.15098.15098.150+0.05%--
03/20/202598.20098.20098.20098.200+0.05%--
03/21/202598.35098.35098.35098.350+0.15%--
03/24/202598.25098.25098.25098.250-0.10%--
03/25/202598.20098.20098.20098.200-0.05%--
03/26/202598.20098.20098.20098.2000.00%--
03/27/202598.30098.30098.30098.300+0.10%--
03/28/202598.50098.50098.50098.500+0.20%--
03/31/202598.75098.75098.75098.750+0.25%--
04/01/202598.80098.80098.80098.800+0.05%--
04/02/202598.75098.75098.75098.750-0.05%--
04/03/202599.15099.15099.15099.150+0.41%--
04/04/202599.50099.50099.50099.500+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas