LastChg. % 1DChg. Abs.
99.550-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202499.60099.60099.60099.600+0.05%19,92020,000
10/28/202499.60099.60099.60099.6000.00%59,76060,000
10/30/202499.60099.60099.60099.6000.00%19,92020,000
11/05/202499.55099.55099.55099.550-0.05%39,82040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000