LastChg. % 1DChg. Abs.
98.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202498.25098.25098.25098.250-0.05%--
11/19/202498.30098.30098.30098.300+0.05%--
11/20/202498.25098.25098.25098.250-0.05%--
11/21/202498.30098.30098.30098.300+0.05%--
11/22/202498.30098.30098.30098.3000.00%--
11/25/202498.35098.35098.35098.350+0.05%--
11/26/202498.30098.30098.30098.300-0.05%--
11/27/202498.30098.30098.30098.3000.00%--
11/28/202498.35098.35098.35098.350+0.05%--
11/29/202498.35098.35098.35098.3500.00%--
12/02/202498.20098.20098.20098.200-0.15%--
12/03/202498.20098.20098.20098.2000.00%--
12/04/202498.15098.15098.15098.150-0.05%--
12/05/202498.15098.15098.15098.1500.00%--
12/06/202498.15098.15098.15098.1500.00%--
12/09/202498.15098.15098.15098.1500.00%--
12/10/202498.15098.15098.15098.1500.00%--
12/11/202498.15098.15098.15098.1500.00%--
12/12/202498.15098.15098.15098.1500.00%--
12/13/202498.10098.10098.10098.100-0.05%--
12/16/202498.10098.10098.10098.1000.00%--
12/17/202498.10098.10098.10098.1000.00%39,24040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas