| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.090 | -0.31% | -0.230 |
| 04/17/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 73.060 | 73.060 | 73.060 | 73.060 | -0.80% | - | - |
| 03/19/2025 | 73.660 | 73.660 | 73.560 | 73.560 | +0.68% | - | - |
| 03/20/2025 | 73.830 | 73.830 | 73.830 | 73.830 | +0.37% | - | - |
| 03/21/2025 | 73.670 | 73.670 | 73.360 | 73.360 | -0.64% | - | - |
| 03/24/2025 | 73.410 | 73.410 | 73.200 | 73.200 | -0.22% | - | - |
| 03/25/2025 | 73.030 | 73.030 | 73.010 | 73.010 | -0.26% | - | - |
| 03/26/2025 | 73.180 | 73.180 | 73.000 | 73.000 | -0.01% | - | - |
| 03/27/2025 | 73.050 | 73.050 | 72.880 | 72.880 | -0.16% | - | - |
| 03/28/2025 | 73.700 | 73.700 | 73.480 | 73.480 | +0.82% | - | - |
| 03/31/2025 | 73.640 | 73.710 | 73.640 | 73.710 | +0.31% | - | - |
| 04/01/2025 | 73.990 | 74.220 | 73.990 | 74.220 | +0.69% | - | - |
| 04/02/2025 | 74.140 | 74.140 | 73.990 | 73.990 | -0.31% | - | - |
| 04/03/2025 | 74.070 | 74.070 | 73.750 | 73.750 | -0.32% | - | - |
| 04/04/2025 | 75.120 | 75.120 | 74.620 | 74.620 | +1.18% | - | - |
| 04/07/2025 | 75.600 | 75.600 | 74.070 | 74.070 | -0.74% | - | - |
| 04/08/2025 | 74.200 | 74.200 | 73.310 | 73.310 | -1.03% | - | - |
| 04/09/2025 | 73.550 | 73.960 | 73.550 | 73.960 | +0.89% | - | - |
| 04/10/2025 | 73.600 | 74.720 | 73.600 | 74.720 | +1.03% | - | - |
| 04/11/2025 | 74.250 | 75.690 | 74.250 | 75.690 | +1.30% | - | - |
| 04/14/2025 | 75.440 | 75.660 | 75.440 | 75.660 | -0.04% | - | - |
| 04/15/2025 | 75.610 | 75.610 | 75.000 | 75.000 | -0.87% | - | - |
| 04/16/2025 | 75.770 | 75.770 | 75.320 | 75.320 | +0.43% | - | - |
| 04/17/2025 | 74.740 | 75.090 | 74.740 | 75.090 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover