| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.710 | +0.19% | +0.150 |
| 07/17/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 77.110 | 77.190 | 77.110 | 77.190 | -0.01% | - | - |
| 06/19/2024 | 77.410 | 77.410 | 77.100 | 77.100 | -0.12% | - | - |
| 06/20/2024 | 76.900 | 76.900 | 76.560 | 76.560 | -0.70% | - | - |
| 06/21/2024 | 77.430 | 77.430 | 76.970 | 76.970 | +0.54% | - | - |
| 06/24/2024 | 76.850 | 76.850 | 76.640 | 76.640 | -0.43% | - | - |
| 06/25/2024 | 77.050 | 77.050 | 77.050 | 77.050 | +0.53% | - | - |
| 06/26/2024 | 76.830 | 76.830 | 76.530 | 76.530 | -0.67% | - | - |
| 06/27/2024 | 76.030 | 76.500 | 76.030 | 76.500 | -0.04% | - | - |
| 06/28/2024 | 76.470 | 76.470 | 76.340 | 76.340 | -0.21% | - | - |
| 07/01/2024 | 75.130 | 75.130 | 75.060 | 75.060 | -1.68% | - | - |
| 07/02/2024 | 74.840 | 75.020 | 74.840 | 75.020 | -0.05% | - | - |
| 07/03/2024 | 74.970 | 75.210 | 74.970 | 75.210 | +0.25% | - | - |
| 07/04/2024 | 75.420 | 75.490 | 75.420 | 75.490 | +0.37% | - | - |
| 07/05/2024 | 75.500 | 75.690 | 75.500 | 75.690 | +0.26% | - | - |
| 07/08/2024 | 75.770 | 76.250 | 75.770 | 76.250 | +0.74% | - | - |
| 07/09/2024 | 75.960 | 76.020 | 75.960 | 76.020 | -0.30% | - | - |
| 07/10/2024 | 76.270 | 76.410 | 76.270 | 76.410 | +0.51% | - | - |
| 07/11/2024 | 76.310 | 77.060 | 76.310 | 77.060 | +0.85% | - | - |
| 07/12/2024 | 76.520 | 76.730 | 76.520 | 76.730 | -0.43% | - | - |
| 07/15/2024 | 76.920 | 76.920 | 76.870 | 76.870 | +0.18% | - | - |
| 07/16/2024 | 77.440 | 77.560 | 77.440 | 77.560 | +0.90% | - | - |
| 07/17/2024 | 77.820 | 77.820 | 77.710 | 77.710 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover