| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.670 | +0.44% | +0.350 |
| 11/21/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 79.790 | 79.790 | 78.910 | 78.910 | -1.58% | - | - |
| 10/22/2024 | 78.400 | 78.640 | 78.400 | 78.640 | -0.34% | - | - |
| 10/23/2024 | 78.490 | 78.490 | 78.130 | 78.130 | -0.65% | - | - |
| 10/24/2024 | 78.800 | 79.180 | 78.800 | 79.180 | +1.34% | - | - |
| 10/25/2024 | 79.430 | 79.430 | 79.070 | 79.070 | -0.14% | - | - |
| 10/28/2024 | 78.740 | 79.330 | 78.740 | 79.330 | +0.33% | - | - |
| 10/29/2024 | 78.550 | 78.630 | 78.550 | 78.630 | -0.88% | - | - |
| 10/30/2024 | 79.310 | 79.310 | 78.460 | 78.460 | -0.22% | - | - |
| 10/31/2024 | 78.160 | 78.270 | 78.160 | 78.270 | -0.24% | - | - |
| 11/01/2024 | 78.410 | 78.460 | 78.410 | 78.460 | +0.24% | - | - |
| 11/04/2024 | 78.440 | 78.980 | 78.440 | 78.980 | +0.66% | - | - |
| 11/05/2024 | 78.850 | 79.120 | 78.850 | 79.120 | +0.18% | - | - |
| 11/06/2024 | 79.490 | 79.490 | 78.750 | 78.750 | -0.47% | - | - |
| 11/07/2024 | 78.130 | 78.420 | 78.130 | 78.420 | -0.42% | - | - |
| 11/08/2024 | 78.990 | 79.410 | 78.990 | 79.410 | +1.26% | - | - |
| 11/11/2024 | 80.000 | 80.000 | 79.850 | 79.850 | +0.55% | - | - |
| 11/12/2024 | 80.110 | 80.410 | 80.110 | 80.410 | +0.70% | - | - |
| 11/13/2024 | 79.880 | 79.970 | 79.880 | 79.970 | -0.55% | - | - |
| 11/14/2024 | 79.520 | 79.940 | 79.520 | 79.940 | -0.04% | - | - |
| 11/15/2024 | 80.190 | 80.190 | 80.130 | 80.130 | +0.24% | - | - |
| 11/18/2024 | 79.950 | 79.950 | 79.950 | 79.950 | -0.22% | - | - |
| 11/19/2024 | 81.060 | 81.060 | 80.500 | 80.500 | +0.69% | - | - |
| 11/20/2024 | 80.330 | 80.330 | 80.320 | 80.320 | -0.22% | - | - |
| 11/21/2024 | 80.210 | 80.670 | 80.210 | 80.670 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover