| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.020 | +0.34% | +0.300 |
| 11/22/2024, 16:18:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 88.750 | 88.840 | 88.750 | 88.840 | +0.40% | - | - |
| 10/25/2024 | 88.860 | 88.860 | 88.660 | 88.660 | -0.20% | - | - |
| 10/28/2024 | 88.520 | 88.830 | 88.520 | 88.830 | +0.19% | - | - |
| 10/29/2024 | 88.450 | 88.540 | 88.430 | 88.430 | -0.45% | 14,166 | 16,000 |
| 10/30/2024 | 88.280 | 88.280 | 88.060 | 88.060 | -0.42% | - | - |
| 10/31/2024 | 87.740 | 87.740 | 87.600 | 87.600 | -0.52% | - | - |
| 11/01/2024 | 87.770 | 87.920 | 87.770 | 87.920 | +0.37% | - | - |
| 11/04/2024 | 87.790 | 87.870 | 87.790 | 87.870 | -0.06% | 298,554 | 340,000 |
| 11/05/2024 | 87.810 | 87.810 | 87.800 | 87.800 | -0.08% | - | - |
| 11/06/2024 | 88.180 | 88.180 | 87.900 | 87.900 | +0.11% | - | - |
| 11/07/2024 | 87.680 | 87.810 | 87.680 | 87.810 | -0.10% | - | - |
| 11/08/2024 | 88.140 | 88.240 | 88.140 | 88.240 | +0.49% | - | - |
| 11/11/2024 | 88.370 | 88.370 | 88.370 | 88.370 | +0.15% | - | - |
| 11/12/2024 | 88.410 | 88.460 | 88.410 | 88.460 | +0.10% | - | - |
| 11/13/2024 | 88.170 | 88.170 | 88.100 | 88.100 | -0.41% | - | - |
| 11/14/2024 | 88.120 | 88.380 | 88.120 | 88.380 | +0.32% | - | - |
| 11/15/2024 | 88.440 | 88.440 | 88.400 | 88.400 | +0.02% | - | - |
| 11/18/2024 | 88.270 | 88.280 | 88.210 | 88.210 | -0.21% | 26,481 | 30,000 |
| 11/19/2024 | 88.680 | 88.680 | 88.480 | 88.480 | +0.31% | - | - |
| 11/20/2024 | 88.440 | 88.440 | 88.360 | 88.360 | -0.14% | - | - |
| 11/21/2024 | 88.410 | 88.720 | 88.410 | 88.720 | +0.41% | - | - |
| 11/22/2024 | 89.000 | 89.020 | 89.000 | 89.020 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover