| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.920 | +0.02% | +0.020 |
| 07/17/2024, 15:59:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 86.120 | 86.210 | 86.120 | 86.210 | +0.09% | - | - |
| 06/19/2024 | 86.280 | 86.280 | 86.190 | 86.190 | -0.02% | - | - |
| 06/20/2024 | 86.200 | 86.200 | 86.080 | 86.080 | -0.13% | - | - |
| 06/21/2024 | 86.510 | 86.510 | 86.390 | 86.390 | +0.36% | - | - |
| 06/24/2024 | 86.350 | 86.350 | 86.320 | 86.320 | -0.08% | - | - |
| 06/25/2024 | 86.500 | 86.500 | 86.470 | 86.470 | +0.17% | - | - |
| 06/26/2024 | 86.370 | 86.370 | 86.290 | 86.290 | -0.21% | - | - |
| 06/27/2024 | 86.070 | 86.240 | 86.070 | 86.240 | -0.06% | - | - |
| 06/28/2024 | 86.210 | 86.210 | 86.210 | 86.210 | -0.03% | - | - |
| 07/01/2024 | 85.770 | 85.770 | 85.640 | 85.640 | -0.66% | - | - |
| 07/02/2024 | 85.620 | 85.770 | 85.620 | 85.770 | +0.15% | - | - |
| 07/03/2024 | 85.660 | 85.680 | 85.660 | 85.680 | -0.10% | - | - |
| 07/04/2024 | 85.820 | 85.900 | 85.810 | 85.810 | +0.15% | 3,436 | 4,000 |
| 07/05/2024 | 85.820 | 85.950 | 85.820 | 85.950 | +0.16% | - | - |
| 07/08/2024 | 86.060 | 86.270 | 86.060 | 86.270 | +0.37% | - | - |
| 07/09/2024 | 86.070 | 86.070 | 86.060 | 86.060 | -0.24% | - | - |
| 07/10/2024 | 86.210 | 86.270 | 86.210 | 86.270 | +0.24% | - | - |
| 07/11/2024 | 86.240 | 86.620 | 86.240 | 86.620 | +0.41% | - | - |
| 07/12/2024 | 86.480 | 86.520 | 86.480 | 86.520 | -0.12% | - | - |
| 07/15/2024 | 86.650 | 86.650 | 86.610 | 86.610 | +0.10% | - | - |
| 07/16/2024 | 86.910 | 86.910 | 86.610 | 86.900 | +0.33% | - | - |
| 07/17/2024 | 86.990 | 86.990 | 86.920 | 86.920 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover