| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.630 | +0.01% | +0.010 |
| 04/15/2025, 10:05:16 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 91.560 | 91.560 | 91.560 | 91.560 | +0.12% | - | - |
| 03/18/2025 | 91.500 | 91.510 | 91.500 | 91.510 | -0.05% | - | - |
| 03/19/2025 | 91.630 | 91.630 | 91.570 | 91.570 | +0.07% | 522,063 | 570,000 |
| 03/20/2025 | 91.640 | 91.670 | 91.640 | 91.670 | +0.11% | - | - |
| 03/21/2025 | 91.690 | 91.720 | 91.690 | 91.720 | +0.05% | - | - |
| 03/24/2025 | 91.740 | 91.740 | 91.730 | 91.730 | +0.01% | - | - |
| 03/25/2025 | 91.700 | 91.700 | 91.660 | 91.660 | -0.08% | - | - |
| 03/26/2025 | 91.710 | 91.710 | 91.680 | 91.680 | +0.02% | - | - |
| 03/27/2025 | 91.840 | 91.840 | 91.820 | 91.820 | +0.15% | - | - |
| 03/28/2025 | 91.940 | 92.000 | 91.940 | 91.950 | +0.14% | 22,080 | 24,000 |
| 03/31/2025 | 92.080 | 92.080 | 92.030 | 92.040 | +0.10% | 18,406 | 20,000 |
| 04/01/2025 | 92.040 | 92.090 | 92.040 | 92.090 | +0.05% | - | - |
| 04/02/2025 | 92.080 | 92.100 | 92.080 | 92.100 | +0.01% | - | - |
| 04/03/2025 | 92.260 | 92.310 | 92.260 | 92.310 | +0.23% | 31,382 | 34,000 |
| 04/04/2025 | 92.490 | 92.670 | 92.490 | 92.670 | +0.39% | - | - |
| 04/07/2025 | 93.000 | 93.000 | 92.630 | 92.630 | -0.04% | - | - |
| 04/08/2025 | 92.460 | 92.460 | 92.250 | 92.250 | -0.41% | - | - |
| 04/09/2025 | 92.550 | 92.570 | 92.550 | 92.570 | +0.35% | - | - |
| 04/10/2025 | 92.300 | 92.480 | 92.300 | 92.480 | -0.10% | - | - |
| 04/11/2025 | 92.500 | 92.650 | 92.500 | 92.650 | +0.18% | - | - |
| 04/14/2025 | 92.500 | 92.620 | 92.500 | 92.620 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover