| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.210 | +0.03% | +0.030 |
| 07/18/2024, 10:05:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 88.550 | 88.630 | 88.550 | 88.630 | +0.05% | - | - |
| 06/19/2024 | 88.660 | 88.660 | 88.580 | 88.580 | -0.06% | - | - |
| 06/20/2024 | 88.580 | 88.580 | 88.530 | 88.530 | -0.06% | - | - |
| 06/21/2024 | 88.800 | 88.800 | 88.700 | 88.700 | +0.19% | - | - |
| 06/24/2024 | 88.680 | 88.680 | 88.640 | 88.640 | -0.07% | - | - |
| 06/25/2024 | 88.680 | 88.680 | 88.680 | 88.680 | +0.05% | - | - |
| 06/26/2024 | 88.630 | 88.630 | 88.560 | 88.560 | -0.14% | - | - |
| 06/27/2024 | 88.490 | 88.580 | 88.490 | 88.580 | +0.02% | - | - |
| 06/28/2024 | 88.540 | 88.580 | 88.540 | 88.580 | 0.00% | - | - |
| 07/01/2024 | 88.300 | 88.300 | 88.190 | 88.190 | -0.44% | - | - |
| 07/02/2024 | 88.230 | 88.300 | 88.230 | 88.300 | +0.12% | - | - |
| 07/03/2024 | 88.200 | 88.300 | 88.200 | 88.300 | 0.00% | - | - |
| 07/04/2024 | 88.390 | 88.390 | 88.380 | 88.380 | +0.09% | - | - |
| 07/05/2024 | 88.370 | 88.450 | 88.370 | 88.450 | +0.08% | - | - |
| 07/08/2024 | 88.490 | 88.630 | 88.490 | 88.630 | +0.20% | - | - |
| 07/09/2024 | 88.570 | 88.620 | 88.570 | 88.620 | -0.01% | - | - |
| 07/10/2024 | 88.630 | 88.680 | 88.630 | 88.680 | +0.07% | - | - |
| 07/11/2024 | 88.690 | 88.940 | 88.680 | 88.940 | +0.29% | - | - |
| 07/12/2024 | 88.870 | 88.920 | 88.870 | 88.920 | -0.02% | - | - |
| 07/15/2024 | 89.020 | 89.020 | 89.000 | 89.000 | +0.09% | - | - |
| 07/16/2024 | 89.170 | 89.170 | 89.000 | 89.170 | +0.19% | - | - |
| 07/17/2024 | 89.230 | 89.230 | 89.180 | 89.180 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover