| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.320 | +0.22% | +0.200 |
| 11/21/2024, 16:02:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 91.380 | 91.380 | 91.110 | 91.110 | -0.36% | - | - |
| 10/22/2024 | 90.990 | 91.110 | 90.990 | 91.110 | 0.00% | - | - |
| 10/23/2024 | 91.090 | 91.150 | 91.090 | 91.150 | +0.04% | - | - |
| 10/24/2024 | 91.310 | 91.330 | 91.310 | 91.330 | +0.20% | 54,798 | 60,000 |
| 10/25/2024 | 91.280 | 91.280 | 91.170 | 91.170 | -0.18% | - | - |
| 10/28/2024 | 91.140 | 91.300 | 91.140 | 91.300 | +0.14% | - | - |
| 10/29/2024 | 91.090 | 91.100 | 91.090 | 91.100 | -0.22% | - | - |
| 10/30/2024 | 90.930 | 90.930 | 90.780 | 90.780 | -0.35% | - | - |
| 10/31/2024 | 90.620 | 90.620 | 90.500 | 90.500 | -0.31% | - | - |
| 11/01/2024 | 90.660 | 90.750 | 90.660 | 90.750 | +0.28% | - | - |
| 11/04/2024 | 90.680 | 90.680 | 90.680 | 90.680 | -0.08% | - | - |
| 11/05/2024 | 90.680 | 90.690 | 90.680 | 90.690 | +0.01% | - | - |
| 11/06/2024 | 90.930 | 90.930 | 90.850 | 90.850 | +0.18% | - | - |
| 11/07/2024 | 90.770 | 90.840 | 90.770 | 90.840 | -0.01% | - | - |
| 11/08/2024 | 90.980 | 91.000 | 90.980 | 90.990 | +0.17% | 36,400 | 40,000 |
| 11/11/2024 | 91.110 | 91.110 | 91.110 | 91.110 | +0.13% | - | - |
| 11/12/2024 | 91.130 | 91.200 | 91.130 | 91.200 | +0.10% | - | - |
| 11/13/2024 | 91.050 | 91.050 | 91.040 | 91.040 | -0.18% | - | - |
| 11/14/2024 | 91.070 | 91.200 | 91.070 | 91.200 | +0.18% | - | - |
| 11/15/2024 | 91.210 | 91.210 | 91.150 | 91.150 | -0.05% | - | - |
| 11/18/2024 | 91.060 | 91.060 | 91.010 | 91.010 | -0.15% | - | - |
| 11/19/2024 | 91.250 | 91.250 | 91.170 | 91.170 | +0.18% | - | - |
| 11/20/2024 | 91.140 | 91.140 | 91.120 | 91.120 | -0.05% | 72,912 | 80,000 |
| 11/21/2024 | 91.160 | 91.320 | 91.160 | 91.320 | +0.22% | 10,943 | 12,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover