| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.250 | -0.92% | -0.800 |
| 11/20/2024, 17:30:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 87.300 | 87.300 | 87.300 | 87.300 | 0.00% | - | - |
| 10/22/2024 | 87.300 | 87.300 | 87.300 | 87.300 | 0.00% | - | - |
| 10/23/2024 | 87.300 | 87.800 | 87.300 | 87.800 | +0.57% | - | - |
| 10/24/2024 | 87.800 | 87.800 | 87.800 | 87.800 | 0.00% | - | - |
| 10/28/2024 | 87.430 | 87.430 | 87.430 | 87.430 | -0.42% | - | - |
| 10/29/2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.00% | - | - |
| 10/30/2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.00% | - | - |
| 10/31/2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.00% | - | - |
| 11/05/2024 | 87.430 | 87.800 | 87.430 | 87.800 | +0.42% | - | - |
| 11/06/2024 | 87.680 | 87.680 | 87.680 | 87.680 | -0.14% | - | - |
| 11/07/2024 | 87.680 | 87.680 | 87.680 | 87.680 | 0.00% | - | - |
| 11/08/2024 | 87.680 | 87.680 | 87.680 | 87.680 | 0.00% | - | - |
| 11/11/2024 | 87.680 | 87.680 | 87.680 | 87.680 | 0.00% | - | - |
| 11/12/2024 | 87.680 | 87.680 | 87.430 | 87.430 | -0.29% | - | - |
| 11/13/2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.00% | - | - |
| 11/14/2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.00% | - | - |
| 11/15/2024 | 87.430 | 87.550 | 87.430 | 87.550 | +0.14% | - | - |
| 11/18/2024 | 87.550 | 87.550 | 87.550 | 87.550 | 0.00% | - | - |
| 11/19/2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.57% | - | - |
| 11/20/2024 | 86.150 | 86.250 | 86.150 | 86.250 | -0.92% | 172,300 | 200,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover