| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.220 | 0.00% | 0.000 |
| 07/17/2024, 09:05:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 85.730 | 85.730 | 85.730 | 85.730 | 0.00% | - | - |
| 06/18/2024 | 85.360 | 85.360 | 85.360 | 85.360 | -0.43% | - | - |
| 06/19/2024 | 85.360 | 85.480 | 85.360 | 85.480 | +0.14% | - | - |
| 06/20/2024 | 85.480 | 85.480 | 85.480 | 85.480 | 0.00% | - | - |
| 06/21/2024 | 85.480 | 85.480 | 85.480 | 85.480 | 0.00% | - | - |
| 06/24/2024 | 85.480 | 85.480 | 85.480 | 85.480 | 0.00% | - | - |
| 06/25/2024 | 85.600 | 85.600 | 85.600 | 85.600 | +0.14% | - | - |
| 06/26/2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.00% | - | - |
| 06/27/2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.00% | - | - |
| 06/28/2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.00% | - | - |
| 07/01/2024 | 85.600 | 85.750 | 85.600 | 85.750 | +0.18% | - | - |
| 07/02/2024 | 85.850 | 86.370 | 85.850 | 86.370 | +0.72% | 172,740 | 200,000 |
| 07/04/2024 | 87.270 | 87.270 | 87.270 | 87.270 | +1.04% | - | - |
| 07/05/2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.06% | - | - |
| 07/08/2024 | 87.220 | 87.220 | 87.220 | 87.220 | 0.00% | - | - |
| 07/09/2024 | 87.220 | 87.220 | 87.220 | 87.220 | 0.00% | - | - |
| 07/10/2024 | 87.220 | 87.220 | 87.220 | 87.220 | 0.00% | - | - |
| 07/11/2024 | 87.220 | 87.220 | 87.220 | 87.220 | 0.00% | - | - |
| 07/12/2024 | 87.220 | 87.220 | 87.220 | 87.220 | 0.00% | - | - |
| 07/15/2024 | 87.220 | 87.220 | 87.220 | 87.220 | 0.00% | - | - |
| 07/16/2024 | 87.220 | 87.220 | 87.220 | 87.220 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover