| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.330 | +0.03% | +0.030 |
| 02/13/2026, 09:05:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 100.330 | 100.330 | 100.330 | 100.330 | +0.03% | - | - |
| 02/12/2026 | 100.300 | 100.300 | 100.300 | 100.300 | +0.01% | - | - |
| 02/11/2026 | 100.280 | 100.290 | 100.280 | 100.290 | +0.04% | - | - |
| 02/10/2026 | 100.250 | 100.250 | 100.250 | 100.250 | +0.24% | - | - |
| 02/09/2026 | 100.010 | 100.010 | 100.010 | 100.010 | -0.01% | - | - |
| 02/05/2026 | 100.020 | 100.020 | 100.020 | 100.020 | +0.26% | - | - |
| 02/04/2026 | 98.900 | 99.760 | 98.900 | 99.760 | +1.49% | - | - |
| 02/03/2026 | 97.300 | 98.300 | 97.300 | 98.300 | +1.03% | 196,600 | 200,000 |
| 02/02/2026 | 97.300 | 97.300 | 97.300 | 97.300 | +0.01% | - | - |
| 01/30/2026 | 97.290 | 97.290 | 97.290 | 97.290 | 0.00% | - | - |
| 01/29/2026 | 97.280 | 97.290 | 97.280 | 97.290 | +0.04% | - | - |
| 01/28/2026 | 97.250 | 97.250 | 97.250 | 97.250 | +0.02% | - | - |
| 01/27/2026 | 97.230 | 97.230 | 97.230 | 97.230 | +0.04% | - | - |
| 01/22/2026 | 97.190 | 97.190 | 97.190 | 97.190 | +0.03% | - | - |
| 01/21/2026 | 97.160 | 97.160 | 97.160 | 97.160 | 0.00% | - | - |
| 01/16/2026 | 97.160 | 97.160 | 97.160 | 97.160 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover