| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.620 | -0.79% | -0.570 |
| 04/08/2025, 15:59:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 71.110 | 71.110 | 71.020 | 71.020 | +0.08% | - | - |
| 03/11/2025 | 70.730 | 70.730 | 70.600 | 70.660 | -0.51% | 42,438 | 60,000 |
| 03/12/2025 | 70.490 | 70.630 | 70.490 | 70.630 | -0.04% | 5,646 | 8,000 |
| 03/13/2025 | 70.550 | 70.740 | 70.550 | 70.740 | +0.16% | - | - |
| 03/14/2025 | 70.570 | 70.580 | 70.570 | 70.580 | -0.23% | - | - |
| 03/17/2025 | 71.030 | 71.120 | 71.030 | 71.120 | +0.77% | - | - |
| 03/18/2025 | 70.870 | 70.870 | 70.830 | 70.830 | -0.41% | - | - |
| 03/19/2025 | 71.250 | 71.250 | 71.130 | 71.130 | +0.42% | - | - |
| 03/20/2025 | 71.340 | 71.360 | 71.340 | 71.360 | +0.32% | - | - |
| 03/21/2025 | 71.280 | 71.280 | 71.200 | 71.200 | -0.22% | - | - |
| 03/24/2025 | 71.240 | 71.240 | 71.130 | 71.130 | -0.10% | - | - |
| 03/25/2025 | 71.040 | 71.040 | 70.970 | 70.970 | -0.22% | - | - |
| 03/26/2025 | 71.100 | 71.100 | 71.030 | 71.030 | +0.08% | - | - |
| 03/27/2025 | 71.180 | 71.180 | 71.070 | 71.070 | +0.06% | - | - |
| 03/28/2025 | 71.480 | 71.480 | 71.420 | 71.420 | +0.49% | - | - |
| 03/31/2025 | 71.630 | 71.630 | 71.590 | 71.590 | +0.24% | - | - |
| 04/01/2025 | 71.730 | 71.850 | 71.730 | 71.850 | +0.36% | - | - |
| 04/02/2025 | 71.760 | 71.800 | 71.760 | 71.800 | -0.07% | - | - |
| 04/03/2025 | 71.950 | 71.990 | 71.950 | 71.990 | +0.26% | - | - |
| 04/04/2025 | 72.460 | 72.570 | 72.460 | 72.570 | +0.81% | 20,289 | 28,000 |
| 04/07/2025 | 73.120 | 73.120 | 72.190 | 72.190 | -0.52% | - | - |
| 04/08/2025 | 72.130 | 72.130 | 71.620 | 71.620 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover