| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.980 | +0.41% | +0.300 |
| 11/22/2024, 16:18:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 73.350 | 73.500 | 73.350 | 73.500 | +0.66% | - | - |
| 10/25/2024 | 73.580 | 73.580 | 73.360 | 73.360 | -0.19% | - | - |
| 10/28/2024 | 73.140 | 73.550 | 73.140 | 73.550 | +0.26% | - | - |
| 10/29/2024 | 73.350 | 73.350 | 73.040 | 73.060 | -0.67% | 29,340 | 40,000 |
| 10/30/2024 | 72.980 | 72.980 | 72.710 | 72.710 | -0.48% | - | - |
| 10/31/2024 | 72.380 | 72.380 | 72.280 | 72.280 | -0.59% | - | - |
| 11/01/2024 | 72.470 | 72.610 | 72.470 | 72.610 | +0.46% | - | - |
| 11/04/2024 | 72.460 | 72.700 | 72.460 | 72.700 | +0.12% | 28,984 | 40,000 |
| 11/05/2024 | 72.580 | 72.580 | 72.550 | 72.550 | -0.21% | - | - |
| 11/06/2024 | 72.940 | 72.940 | 72.450 | 72.450 | -0.14% | - | - |
| 11/07/2024 | 72.310 | 72.310 | 72.070 | 72.300 | -0.21% | 28,924 | 40,000 |
| 11/08/2024 | 72.720 | 72.950 | 72.720 | 72.950 | +0.90% | - | - |
| 11/11/2024 | 73.140 | 73.140 | 73.140 | 73.140 | +0.26% | - | - |
| 11/12/2024 | 73.270 | 73.300 | 73.270 | 73.300 | +0.22% | - | - |
| 11/13/2024 | 72.970 | 72.970 | 72.920 | 72.920 | -0.52% | - | - |
| 11/14/2024 | 72.860 | 73.180 | 72.860 | 73.180 | +0.36% | - | - |
| 11/15/2024 | 73.260 | 73.260 | 73.240 | 73.240 | +0.08% | - | - |
| 11/18/2024 | 73.080 | 73.080 | 73.020 | 73.020 | -0.30% | - | - |
| 11/19/2024 | 73.720 | 73.720 | 73.430 | 73.430 | +0.56% | - | - |
| 11/20/2024 | 73.370 | 73.370 | 73.300 | 73.300 | -0.18% | - | - |
| 11/21/2024 | 73.310 | 73.680 | 73.310 | 73.680 | +0.52% | - | - |
| 11/22/2024 | 74.020 | 74.020 | 73.980 | 73.980 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover